Market Cap NZ$4.50T 7.2%
Volume 24h NZ$455.91B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
yVault LP-yCurve yVault LP-yCurve(YYCRV)

yVault LP-yCurve (yVault LP-yCurve(YYCRV)) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2023 NZ$0.016822 NZ$0.016822 NZ$0.016822 NZ$0.016822 - -
May-20 2023 NZ$0.016822 NZ$0.016822 NZ$0.016822 NZ$0.016822 - -
May-19 2023 NZ$0.016822 NZ$0.016822 NZ$0.016822 NZ$0.016822 - -
May-18 2023 NZ$0.016822 NZ$0.016822 NZ$0.016822 NZ$0.016822 - -
May-17 2023 NZ$0.016822 NZ$0.016822 NZ$0.016822 NZ$0.016822 - -
May-16 2023 NZ$0.016822 NZ$0.016822 NZ$0.016822 NZ$0.016822 - -
May-15 2023 NZ$0.016822 NZ$0.016471 NZ$0.01689 NZ$0.016567 - -
May-14 2023 NZ$0.016574 NZ$0.016512 NZ$0.018172 NZ$0.018172 NZ$921 -
May-13 2023 NZ$0.018172 NZ$0.018172 NZ$0.018172 NZ$0.018172 - -
May-12 2023 NZ$0.018172 NZ$0.018172 NZ$0.018172 NZ$0.018172 - -
May-11 2023 NZ$0.018172 NZ$0.018172 NZ$0.018172 NZ$0.018172 - -
May-10 2023 NZ$0.018172 NZ$0.018172 NZ$0.018172 NZ$0.018172 - -
May-09 2023 NZ$0.018172 NZ$0.018172 NZ$0.018174 NZ$0.018174 - -
May-08 2023 NZ$0.018174 NZ$0.016966 NZ$0.018479 NZ$0.016966 NZ$110 -
May-07 2023 NZ$0.016966 NZ$0.016966 NZ$0.016966 NZ$0.016966 - -

Historical and market price analysis of yVault LP-yCurve (yVault LP-yCurve(YYCRV)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 792 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.