Market Cap NZ$4.50T
7.2%
Volume 24h NZ$455.91B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Coins
27.218
+21
Exchanges
885
Last update
57 Seconds ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26601 |
XAI
26601
XAI
|
- | - | -4.39% | 45.19% |
30d 199.86%
60d 482.71%
90d 306.21%
|
Open -
Low -
High -
|
NZ$756.00 - | - |
|
|
| 26602 |
XAI Silo Finance
26602
XAI
|
- | - | - | -0.09% |
30d 2.6%
60d -0.71%
90d 1.03%
|
Open NZ$1.6228
Low NZ$1.6228
High NZ$1.6228
|
- - | - |
|
|
| 26603 |
XANALIA
26603
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30d 8.84%
60d 35.5%
90d -32.81%
|
Open NZ$0.94306
Low NZ$0.94306
High NZ$0.969052
|
- - | - |
|
|
| 26604 |
XanaxCoin
26604
XNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26605 |
Xanny Bars
26605
XANS
|
- | - | - | 0.69% |
30d -3.14%
60d -90.01%
90d -90.01%
|
Open NZ$0.00002544
Low NZ$0.00002544
High NZ$0.00002544
|
- - | - |
|
|
| 26606 |
xApe
26606
XP
|
- | 1.43% | -31.42% | -37.94% |
30d -68.95%
60d -68.95%
90d -68.95%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26607 |
Xaucoin
26607
XAU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26608 |
Xaurum
26608
XAUR
|
NZ$0.031424 | 0.13% | 6.14% | -13.87% |
30d -17.87%
60d -19.32%
90d 3.61%
|
Open NZ$0.029649
Low NZ$0.02951
High NZ$0.03169
|
- - | - |
|
|
| 26609 |
Xaviera Techno Solutions
26609
XTS
|
- | - | - | -0.11% |
30d 0.47%
60d -13.98%
90d -53.58%
|
Open NZ$0.00083654
Low NZ$0.00083654
High NZ$0.00083654
|
- - | - |
|
|
| 26610 |
XBALD
26610
XBALD
|
- | - | - | 0.07% |
30d -97.66%
60d -99.46%
90d -99.46%
|
Open NZ$0.0000002621
Low NZ$0.0000002621
High NZ$0.0000002621
|
- - | - |
|
|
| 26611 |
XBank
26611
XBA
|
- | - | - | 9.24% |
30d 103.03%
60d 48.33%
90d 121.46%
|
Open NZ$0.402397
Low NZ$0.402397
High NZ$0.402397
|
- - | - |
|
|
| 26612 |
XBE Token
26612
XBE
|
- | - | - | -1.7% |
30d 41.63%
60d 11.87%
90d -21.59%
|
Open NZ$98.64
Low NZ$98.64
High NZ$98.64
|
- - | - |
|
|
| 26613 |
XBIT
26613
XBT
|
NZ$0.018021 | -0.27% | -0.02% | -0.24% |
30d -0.31%
60d -0.03%
90d -4.21%
|
Open NZ$0.018025
Low NZ$0.018016
High NZ$0.01808
|
- - | - |
|
|
| 26614 |
XBlue Finance
26614
XB
|
- | - | - | 0.02% |
30d -28.95%
60d -79.13%
90d -99.95%
|
Open NZ$0.018026
Low NZ$0.018026
High NZ$0.018026
|
- - | - |
|
|
| 26615 |
XBN Community Token
26615
XBCT
|
- | - | - | -3.79% |
30d -10.65%
60d -36.68%
90d -33.22%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26616 |
XBot
26616
XBOT
|
- | - | - | 0.18% |
30d 5.99%
60d -18.63%
90d -54.88%
|
Open NZ$0.025397
Low NZ$0.025397
High NZ$0.025397
|
- - | - |
|
|
| 26617 |
XBOT
26617
XBOT
|
- | - | - | - |
30d -8.66%
60d -76.31%
90d -39.49%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26618 |
xBTC
26618
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d 19.16%
60d 32.32%
90d 53.23%
|
Open NZ$0.798152
Low NZ$0.798152
High NZ$0.832627
|
- - | - |
|
|
| 26619 |
XBTUSD
26619
XBTUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26620 |
Xbullion
26620
GOLD
|
- | - | - | - |
30d 1.69%
60d -0.02%
90d -0.9%
|
Open NZ$98.31
Low NZ$98.31
High NZ$98.31
|
- - | - |
|
|
| 26621 |
Xcash
26621
XCSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26622 |
Xcavator International
26622
XCA
|
- | - | - | 0.01% |
30d -7.45%
60d -10.28%
90d -41.03%
|
Open NZ$0.082048
Low NZ$0.082048
High NZ$0.082048
|
- - | - |
|
|
| 26623 |
Xccelerate
26623
XLRT
|
- | - | - | 0.91% |
30d 4.35%
60d 15.79%
90d -79.6%
|
Open NZ$0.00081527
Low NZ$0.00081527
High NZ$0.00081527
|
- - | - |
|
|
| 26624 |
XcelTrip
26624
XCEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26625 |
XChain Wallet
26625
XWALL
|
- | - | - | -0.11% |
30d 11.02%
60d -80.49%
90d -79.61%
|
Open NZ$0.00000000163851
Low NZ$0.00000000163851
High NZ$0.00000000163851
|
- - | - |
|
|
| 26626 |
Xchange
26626
XCG
|
- | - | - | - |
30d -
60d -
90d -
|
Open NZ$0.00015334
Low NZ$0.00015334
High NZ$0.00015334
|
- - | - |
|
|
| 26627 |
XCOM
26627
XC
|
- | 1.57% | 1.64% | -6.71% |
30d -23.57%
60d -55.4%
90d -59.52%
|
Open -
Low -
High NZ$0.00497911
|
- - | - |
|
|
| 26628 |
XCOYNZ
26628
XCZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26629 |
XCredit
26629
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30d 7.96%
60d 1869.95%
90d 1885.29%
|
Open -
Low -
High NZ$8.257
|
- - | - |
|
|
| 26630 |
xCrypt Token
26630
XCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26631 |
XDE II
26631
XDE2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26632 |
Xdef Finance
26632
XDEF2
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26633 |
xDeFi
26633
XDEX
|
- | - | - | - |
30d 0.16%
60d -19.7%
90d -20.74%
|
Open NZ$0.025873
Low NZ$0.025873
High NZ$0.025873
|
- - | - |
|
|
| 26634 |
XDNA
26634
XDNA
|
NZ$0.002328 | 0.13% | 6.15% | 14.78% |
30d 9.5%
60d 7.55%
90d 31.58%
|
Open NZ$0.00219622
Low NZ$0.00218643
High NZ$0.00235247
|
- - | - |
|
|
| 26635 |
XDoge
26635
XD
|
- | - | 26.37% | 31.92% |
30d 0.84%
60d -40.14%
90d 8.44%
|
Open -
Low -
High -
|
NZ$1.43K - | - |
|
|
| 26636 |
XDOGE
26636
XDOGE
|
- | - | 6.28% | 1.2% |
30d 9.07%
60d 24.22%
90d -40.5%
|
Open -
Low -
High -
|
NZ$509.00 - | - |
|
|
| 26637 |
XDOGEAI
26637
XDOGEAI
|
- | - | - | 4.24% |
30d -3.21%
60d -17.09%
90d -82.74%
|
Open NZ$0.00002261
Low NZ$0.00002261
High NZ$0.00002261
|
- - | - |
|
|
| 26638 |
XDOGECOIN
26638
XDOGECOIN
|
- | - | - | 1.72% |
30d -8.41%
60d -0.63%
90d -71.82%
|
Open NZ$0.00002114
Low NZ$0.00002114
High NZ$0.00002114
|
- - | - |
|
|
| 26639 |
xDollar
26639
XDO
|
- | - | - | - |
30d -
60d -21.24%
90d -26.06%
|
Open NZ$0.00006239
Low NZ$0.00006239
High NZ$0.00006239
|
- - | - |
|
|
| 26640 |
XDrake
26640
XDR
|
- | - | - | -26.8% |
30d -99.24%
60d -99.24%
90d -99.24%
|
Open NZ$0.0000512
Low NZ$0.0000512
High NZ$0.0000512
|
- - | - |
|
|
| 26641 |
Xeebster
26641
XEEB
|
- | - | -1.13% | 16.86% |
30d 21.97%
60d -8.86%
90d -33.55%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26642 |
XEL - Elastic
26642
XEL
|
- | 0.36% | 8.39% | 27.93% |
30d -
60d -
90d -
|
Open NZ$0.00515428
Low NZ$0.00505315
High NZ$0.00550964
|
- - | - |
|
|
| 26643 |
XELS Coin
26643
XELS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26644 |
XEND token
26644
XTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26645 |
XENDoge
26645
XDOGE
|
- | - | - | - |
30d -37.99%
60d -21.5%
90d 4.54%
|
Open NZ$0.0000127
Low NZ$0.0000127
High NZ$0.0000127
|
- - | - |
|
|
| 26646 |
XenixCoin
26646
XEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26647 |
Xenlon Mars
26647
XLON
|
- | - | - | -0.17% |
30d -0.78%
60d -19.09%
90d -67.13%
|
Open NZ$0.000000018
Low NZ$0.000000018
High NZ$0.000000018
|
- - | - |
|
|
| 26648 |
Xenon
26648
XNN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26649 |
Xenon
26649
XEN
|
- | -0.11% | -0.18% | -0.58% |
30d -76.44%
60d -5.09%
90d -88.78%
|
Open NZ$0.00003082
Low NZ$0.00003082
High NZ$0.00003082
|
- - | - |
|
|
| 26650 |
Xenon Pay II
26650
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d -57.76%
60d -70.67%
90d 89775697.93%
|
Open -
Low -
High NZ$0.045996
|
- - | - |
|
27.218 Coins Monitored - Page 533 of 545
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.