Market Cap NZ$4.15T -0.52%
Volume 24h NZ$248.18B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.00558317 NZ$0.00547093 NZ$0.00565762 NZ$0.00552087 - NZ$511,845
Jan-06 2021 NZ$0.00552662 NZ$0.00502457 NZ$0.00552917 NZ$0.0050963 - NZ$506,660
Jan-05 2021 NZ$0.0050956 NZ$0.0045309 NZ$0.00516304 NZ$0.00479337 - NZ$467,146
Jan-04 2021 NZ$0.0047928 NZ$0.00430625 NZ$0.00501351 NZ$0.0049088 - NZ$439,386
Jan-03 2021 NZ$0.00492187 NZ$0.00480543 NZ$0.00518867 NZ$0.00481781 - NZ$451,219
Jan-02 2021 NZ$0.00480981 NZ$0.00436149 NZ$0.00497077 NZ$0.00440393 - NZ$440,947
Jan-01 2021 NZ$0.0044027 NZ$0.00431836 NZ$0.00443787 NZ$0.00434944 - NZ$403,623
Dec-31 2020 NZ$0.00434943 NZ$0.00422817 NZ$0.00438453 NZ$0.00432397 - NZ$398,740
Dec-30 2020 NZ$0.00432286 NZ$0.0041023 NZ$0.00433762 NZ$0.0041023 - NZ$396,304
Dec-29 2020 NZ$0.00410243 NZ$0.00389614 NZ$0.00410353 NZ$0.00406067 - NZ$376,096
Dec-28 2020 NZ$0.00406061 NZ$0.00392917 NZ$0.0041063 NZ$0.00394 - NZ$372,262
Dec-27 2020 NZ$0.00394491 NZ$0.00388646 NZ$0.0042412 NZ$0.00396439 - NZ$361,655
Dec-26 2020 NZ$0.00396312 NZ$0.00367655 NZ$0.0040057 NZ$0.00369784 - NZ$363,324
Dec-25 2020 NZ$0.00369895 NZ$0.00351778 NZ$0.00370465 NZ$0.00355807 - NZ$339,106
Dec-24 2020 NZ$0.00356221 NZ$0.00341491 NZ$0.00356346 NZ$0.00348479 - NZ$326,570

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.