Market Cap Rp39,627.16T -1.21%
Volume 24h Rp2,436.53T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 22 Seconds ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2021 Rp53.79 Rp52.71 Rp54.51 Rp53.19 - Rp4,931,941,774
Jan-06 2021 Rp53.25 Rp48.41 Rp53.27 Rp49.10 - Rp4,881,980,977
Jan-05 2021 Rp49.09 Rp43.65 Rp49.74 Rp46.18 - Rp4,501,232,918
Jan-04 2021 Rp46.18 Rp41.49 Rp48.30 Rp47.29 - Rp4,233,754,993
Jan-03 2021 Rp47.42 Rp46.30 Rp49.99 Rp46.42 - Rp4,347,770,316
Jan-02 2021 Rp46.34 Rp42.02 Rp47.89 Rp42.43 - Rp4,248,790,661
Jan-01 2021 Rp42.42 Rp41.61 Rp42.76 Rp41.90 - Rp3,889,151,238
Dec-31 2020 Rp41.90 Rp40.74 Rp42.24 Rp41.66 - Rp3,842,099,583
Dec-30 2020 Rp41.65 Rp39.52 Rp41.79 Rp39.52 - Rp3,818,628,399
Dec-29 2020 Rp39.52 Rp37.54 Rp39.54 Rp39.12 - Rp3,623,917,152
Dec-28 2020 Rp39.12 Rp37.85 Rp39.56 Rp37.96 - Rp3,586,972,440
Dec-27 2020 Rp38.01 Rp37.44 Rp40.86 Rp38.19 - Rp3,484,766,607
Dec-26 2020 Rp38.18 Rp35.42 Rp38.59 Rp35.63 - Rp3,500,846,245
Dec-25 2020 Rp35.64 Rp33.89 Rp35.69 Rp34.28 - Rp3,267,495,663
Dec-24 2020 Rp34.32 Rp32.90 Rp34.33 Rp33.57 - Rp3,146,701,995

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.