Market Cap Bs.90.28T -2.78%
Volume 24h Bs.5.20T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 13 Seconds ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0.122435 Bs.0.119974 Bs.0.124068 Bs.0.121069 - Bs.11,224,452
Jan-06 2021 Bs.0.121195 Bs.0.110185 Bs.0.121251 Bs.0.111758 - Bs.11,110,747
Jan-05 2021 Bs.0.111743 Bs.0.099359 Bs.0.113222 Bs.0.105115 - Bs.10,244,215
Jan-04 2021 Bs.0.105103 Bs.0.094433 Bs.0.109943 Bs.0.107646 - Bs.9,635,470
Jan-03 2021 Bs.0.107933 Bs.0.10538 Bs.0.113784 Bs.0.105651 - Bs.9,894,954
Jan-02 2021 Bs.0.105476 Bs.0.095644 Bs.0.109005 Bs.0.096575 - Bs.9,669,689
Jan-01 2021 Bs.0.096548 Bs.0.094699 Bs.0.097319 Bs.0.09538 - Bs.8,851,197
Dec-31 2020 Bs.0.09538 Bs.0.092721 Bs.0.09615 Bs.0.094822 - Bs.8,744,114
Dec-30 2020 Bs.0.094797 Bs.0.089961 Bs.0.095121 Bs.0.089961 - Bs.8,690,697
Dec-29 2020 Bs.0.089963 Bs.0.085439 Bs.0.089988 Bs.0.089048 - Bs.8,247,559
Dec-28 2020 Bs.0.089046 Bs.0.086164 Bs.0.090048 Bs.0.086401 - Bs.8,163,478
Dec-27 2020 Bs.0.086509 Bs.0.085227 Bs.0.093006 Bs.0.086936 - Bs.7,930,871
Dec-26 2020 Bs.0.086908 Bs.0.080624 Bs.0.087842 Bs.0.081091 - Bs.7,967,466
Dec-25 2020 Bs.0.081115 Bs.0.077142 Bs.0.08124 Bs.0.078026 - Bs.7,436,391
Dec-24 2020 Bs.0.078117 Bs.0.074887 Bs.0.078144 Bs.0.076419 - Bs.7,161,480

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.