Market Cap HK$19.29T -1.01%
Volume 24h HK$1.00T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 17 Seconds ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0.026214 HK$0.025687 HK$0.026563 HK$0.025921 - HK$2,403,231
Jan-06 2021 HK$0.025948 HK$0.023591 HK$0.02596 HK$0.023928 - HK$2,378,886
Jan-05 2021 HK$0.023925 HK$0.021273 HK$0.024241 HK$0.022505 - HK$2,193,355
Jan-04 2021 HK$0.022503 HK$0.020218 HK$0.023539 HK$0.023047 - HK$2,063,019
Jan-03 2021 HK$0.023109 HK$0.022562 HK$0.024362 HK$0.02262 - HK$2,118,576
Jan-02 2021 HK$0.022583 HK$0.020478 HK$0.023338 HK$0.020677 - HK$2,070,346
Jan-01 2021 HK$0.020671 HK$0.020275 HK$0.020836 HK$0.020421 - HK$1,895,101
Dec-31 2020 HK$0.020421 HK$0.019852 HK$0.020586 HK$0.020302 - HK$1,872,174
Dec-30 2020 HK$0.020296 HK$0.019261 HK$0.020366 HK$0.019261 - HK$1,860,737
Dec-29 2020 HK$0.019261 HK$0.018293 HK$0.019267 HK$0.019065 - HK$1,765,858
Dec-28 2020 HK$0.019065 HK$0.018448 HK$0.01928 HK$0.018499 - HK$1,747,856
Dec-27 2020 HK$0.018522 HK$0.018247 HK$0.019913 HK$0.018613 - HK$1,698,053
Dec-26 2020 HK$0.018607 HK$0.017262 HK$0.018807 HK$0.017362 - HK$1,705,888
Dec-25 2020 HK$0.017367 HK$0.016516 HK$0.017394 HK$0.016705 - HK$1,592,181
Dec-24 2020 HK$0.016725 HK$0.016033 HK$0.016731 HK$0.016361 - HK$1,533,321

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.