Market Cap CN¥17.64T -1.17%
Volume 24h CN¥1.03T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2021 CN¥0.023756 CN¥0.023278 CN¥0.024073 CN¥0.023491 - CN¥2,177,885
Jan-06 2021 CN¥0.023515 CN¥0.021379 CN¥0.023526 CN¥0.021684 - CN¥2,155,823
Jan-05 2021 CN¥0.021681 CN¥0.019278 CN¥0.021968 CN¥0.020395 - CN¥1,987,689
Jan-04 2021 CN¥0.020393 CN¥0.018322 CN¥0.021332 CN¥0.020886 - CN¥1,869,574
Jan-03 2021 CN¥0.020942 CN¥0.020446 CN¥0.022077 CN¥0.020499 - CN¥1,919,922
Jan-02 2021 CN¥0.020465 CN¥0.018558 CN¥0.02115 CN¥0.018738 - CN¥1,876,214
Jan-01 2021 CN¥0.018733 CN¥0.018374 CN¥0.018882 CN¥0.018506 - CN¥1,717,402
Dec-31 2020 CN¥0.018506 CN¥0.01799 CN¥0.018656 CN¥0.018398 - CN¥1,696,624
Dec-30 2020 CN¥0.018393 CN¥0.017455 CN¥0.018456 CN¥0.017455 - CN¥1,686,260
Dec-29 2020 CN¥0.017455 CN¥0.016577 CN¥0.01746 CN¥0.017278 - CN¥1,600,277
Dec-28 2020 CN¥0.017277 CN¥0.016718 CN¥0.017472 CN¥0.016764 - CN¥1,583,963
Dec-27 2020 CN¥0.016785 CN¥0.016536 CN¥0.018046 CN¥0.016868 - CN¥1,538,830
Dec-26 2020 CN¥0.016862 CN¥0.015643 CN¥0.017044 CN¥0.015734 - CN¥1,545,931
Dec-25 2020 CN¥0.015738 CN¥0.014968 CN¥0.015763 CN¥0.015139 - CN¥1,442,886
Dec-24 2020 CN¥0.015157 CN¥0.01453 CN¥0.015162 CN¥0.014827 - CN¥1,389,545

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.