Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.013386 zł0.013117 zł0.013565 zł0.013237 - zł1,227,261
Jan-06 2021 zł0.013251 zł0.012047 zł0.013257 zł0.012219 - zł1,214,829
Jan-05 2021 zł0.012217 zł0.010863 zł0.012379 zł0.011493 - zł1,120,084
Jan-04 2021 zł0.011491 zł0.010325 zł0.01202 zł0.011769 - zł1,053,525
Jan-03 2021 zł0.011801 zł0.011522 zł0.01244 zł0.011551 - zł1,081,896
Jan-02 2021 zł0.011532 zł0.010457 zł0.011918 zł0.010559 - zł1,057,266
Jan-01 2021 zł0.010556 zł0.010354 zł0.01064 zł0.010428 - zł967,774
Dec-31 2020 zł0.010428 zł0.010137 zł0.010512 zł0.010367 - zł956,065
Dec-30 2020 zł0.010365 zł0.00983617 zł0.0104 zł0.00983617 - zł950,225
Dec-29 2020 zł0.00983649 zł0.00934185 zł0.00983912 zł0.00973635 - zł901,773
Dec-28 2020 zł0.00973619 zł0.00942105 zł0.00984575 zł0.00944701 - zł892,580
Dec-27 2020 zł0.0094588 zł0.00931864 zł0.010169 zł0.00950549 - zł867,147
Dec-26 2020 zł0.00950245 zł0.00881533 zł0.00960454 zł0.00886638 - zł871,148
Dec-25 2020 zł0.00886905 zł0.00843465 zł0.00888271 zł0.00853127 - zł813,081
Dec-24 2020 zł0.00854117 zł0.008188 zł0.00854417 zł0.00835556 - zł783,023

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.