Market Cap R45.39T -0.72%
Volume 24h R2.32T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.062058 R0.06081 R0.062885 R0.061365 - R5,689,285
Jan-06 2021 R0.061429 R0.055849 R0.061458 R0.056646 - R5,631,653
Jan-05 2021 R0.056638 R0.050362 R0.057388 R0.053279 - R5,192,437
Jan-04 2021 R0.053273 R0.047865 R0.055726 R0.054562 - R4,883,886
Jan-03 2021 R0.054707 R0.053413 R0.057673 R0.053551 - R5,015,409
Jan-02 2021 R0.053462 R0.048479 R0.055251 R0.04895 - R4,901,230
Jan-01 2021 R0.048937 R0.047999 R0.049328 R0.048345 - R4,486,365
Dec-31 2020 R0.048344 R0.046997 R0.048735 R0.048062 - R4,432,088
Dec-30 2020 R0.048049 R0.045598 R0.048213 R0.045598 - R4,405,013
Dec-29 2020 R0.045599 R0.043306 R0.045611 R0.045135 - R4,180,402
Dec-28 2020 R0.045134 R0.043673 R0.045642 R0.043794 - R4,137,784
Dec-27 2020 R0.043848 R0.043198 R0.047141 R0.044065 - R4,019,884
Dec-26 2020 R0.044051 R0.040865 R0.044524 R0.041102 - R4,038,432
Dec-25 2020 R0.041114 R0.039101 R0.041178 R0.039548 - R3,769,249
Dec-24 2020 R0.039594 R0.037957 R0.039608 R0.038734 - R3,629,906

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.