Market Cap CHF2.26T -1.26%
Volume 24h CHF130.03B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00304099 CHF0.00297986 CHF0.00308154 CHF0.00300706 - CHF278,788
Jan-06 2021 CHF0.00301019 CHF0.00273674 CHF0.00301158 CHF0.00277581 - CHF275,963
Jan-05 2021 CHF0.00277543 CHF0.00246785 CHF0.00281216 CHF0.00261081 - CHF254,441
Jan-04 2021 CHF0.0026105 CHF0.00234549 CHF0.00273071 CHF0.00267368 - CHF239,321
Jan-03 2021 CHF0.0026808 CHF0.00261738 CHF0.00282612 CHF0.00262412 - CHF245,766
Jan-02 2021 CHF0.00261977 CHF0.00237558 CHF0.00270743 CHF0.00239869 - CHF240,171
Jan-01 2021 CHF0.00239802 CHF0.00235208 CHF0.00241718 CHF0.00236902 - CHF219,842
Dec-31 2020 CHF0.00236901 CHF0.00230296 CHF0.00238812 CHF0.00235514 - CHF217,182
Dec-30 2020 CHF0.00235453 CHF0.0022344 CHF0.00236257 CHF0.0022344 - CHF215,855
Dec-29 2020 CHF0.00223448 CHF0.00212211 CHF0.00223508 CHF0.00221173 - CHF204,849
Dec-28 2020 CHF0.00221169 CHF0.00214011 CHF0.00223658 CHF0.002146 - CHF202,761
Dec-27 2020 CHF0.00214868 CHF0.00211684 CHF0.00231006 CHF0.00215929 - CHF196,983
Dec-26 2020 CHF0.0021586 CHF0.00200251 CHF0.00218179 CHF0.0020141 - CHF197,892
Dec-25 2020 CHF0.00201471 CHF0.00191603 CHF0.00201782 CHF0.00193798 - CHF184,702
Dec-24 2020 CHF0.00194023 CHF0.00186 CHF0.00194091 CHF0.00189807 - CHF177,873

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.