Market Cap ¥381.20T 0.4%
Volume 24h ¥19.57T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-07 2021 ¥0.51832 ¥0.507899 ¥0.525231 ¥0.512536 - ¥47,517,690
Jan-06 2021 ¥0.513069 ¥0.466461 ¥0.513306 ¥0.47312 - ¥47,036,334
Jan-05 2021 ¥0.473055 ¥0.420631 ¥0.479316 ¥0.444997 - ¥43,367,947
Jan-04 2021 ¥0.444945 ¥0.399775 ¥0.465434 ¥0.455713 - ¥40,790,883
Jan-03 2021 ¥0.456927 ¥0.446117 ¥0.481696 ¥0.447266 - ¥41,889,384
Jan-02 2021 ¥0.446524 ¥0.404903 ¥0.461466 ¥0.408844 - ¥40,935,747
Jan-01 2021 ¥0.408729 ¥0.400899 ¥0.411994 ¥0.403785 - ¥37,470,735
Dec-31 2020 ¥0.403783 ¥0.392526 ¥0.407042 ¥0.40142 - ¥37,017,407
Dec-30 2020 ¥0.401317 ¥0.380841 ¥0.402687 ¥0.380841 - ¥36,791,270
Dec-29 2020 ¥0.380854 ¥0.361702 ¥0.380956 ¥0.376977 - ¥34,915,289
Dec-28 2020 ¥0.37697 ¥0.364769 ¥0.381212 ¥0.365774 - ¥34,559,338
Dec-27 2020 ¥0.36623 ¥0.360803 ¥0.393736 ¥0.368038 - ¥33,574,618
Dec-26 2020 ¥0.36792 ¥0.341316 ¥0.371873 ¥0.343292 - ¥33,729,540
Dec-25 2020 ¥0.343396 ¥0.326576 ¥0.343925 ¥0.330317 - ¥31,481,281
Dec-24 2020 ¥0.330701 ¥0.317027 ¥0.330817 ¥0.323514 - ¥30,317,473

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.649 JPY.