Market Cap Tk272.75T -1.09%
Volume 24h Tk16.18T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0.367729 Tk0.360336 Tk0.372632 Tk0.363626 - Tk33,712,103
Jan-06 2021 Tk0.364004 Tk0.330937 Tk0.364172 Tk0.335662 - Tk33,370,598
Jan-05 2021 Tk0.335616 Tk0.298422 Tk0.340057 Tk0.31571 - Tk30,768,009
Jan-04 2021 Tk0.315672 Tk0.283626 Tk0.330209 Tk0.323312 - Tk28,939,674
Jan-03 2021 Tk0.324173 Tk0.316504 Tk0.341746 Tk0.317319 - Tk29,719,021
Jan-02 2021 Tk0.316792 Tk0.287264 Tk0.327393 Tk0.29006 - Tk29,042,450
Jan-01 2021 Tk0.289979 Tk0.284424 Tk0.292295 Tk0.286471 - Tk26,584,148
Dec-31 2020 Tk0.28647 Tk0.278483 Tk0.288782 Tk0.284793 - Tk26,262,528
Dec-30 2020 Tk0.28472 Tk0.270193 Tk0.285692 Tk0.270193 - Tk26,102,091
Dec-29 2020 Tk0.270202 Tk0.256614 Tk0.270274 Tk0.267451 - Tk24,771,150
Dec-28 2020 Tk0.267447 Tk0.25879 Tk0.270456 Tk0.259503 - Tk24,518,616
Dec-27 2020 Tk0.259827 Tk0.255977 Tk0.279341 Tk0.26111 - Tk23,819,992
Dec-26 2020 Tk0.261026 Tk0.242151 Tk0.263831 Tk0.243554 - Tk23,929,903
Dec-25 2020 Tk0.243627 Tk0.231694 Tk0.244002 Tk0.234348 - Tk22,334,844
Dec-24 2020 Tk0.23462 Tk0.224919 Tk0.234703 Tk0.229522 - Tk21,509,164

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.