Market Cap €2.32T -0.37%
Volume 24h €139.80B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 22 Seconds ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jan-07 2021 €0.00311366 €0.00305106 €0.00315517 €0.00307891 - €285,449
Jan-06 2021 €0.00308212 €0.00280213 €0.00308354 €0.00284213 - €282,557
Jan-05 2021 €0.00284174 €0.00252682 €0.00287935 €0.00267319 - €260,521
Jan-04 2021 €0.00267288 €0.00240153 €0.00279596 €0.00273756 - €245,040
Jan-03 2021 €0.00274486 €0.00267992 €0.00289365 €0.00268682 - €251,639
Jan-02 2021 €0.00268236 €0.00243234 €0.00277212 €0.00245601 - €245,910
Jan-01 2021 €0.00245532 €0.00240829 €0.00247493 €0.00242562 - €225,095
Dec-31 2020 €0.00242561 €0.00235799 €0.00244519 €0.00241142 - €222,372
Dec-30 2020 €0.00241079 €0.00228779 €0.00241903 €0.00228779 - €221,013
Dec-29 2020 €0.00228787 €0.00217282 €0.00228848 €0.00226458 - €209,744
Dec-28 2020 €0.00226454 €0.00219124 €0.00229002 €0.00219728 - €207,605
Dec-27 2020 €0.00220002 €0.00216742 €0.00236525 €0.00221088 - €201,690
Dec-26 2020 €0.00221017 €0.00205036 €0.00223392 €0.00206223 - €202,621
Dec-25 2020 €0.00206285 €0.00196181 €0.00206603 €0.00198429 - €189,115
Dec-24 2020 €0.00198659 €0.00190445 €0.00198729 €0.00194342 - €182,124

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92901 EUR.