Market Cap AU$3.71T -0.44%
Volume 24h AU$188.59B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00507993 AU$0.00497781 AU$0.00514767 AU$0.00502325 - AU$465,710
Jan-06 2021 AU$0.00502848 AU$0.00457168 AU$0.00503079 AU$0.00463695 - AU$460,993
Jan-05 2021 AU$0.00463631 AU$0.00412251 AU$0.00469766 AU$0.00436132 - AU$425,039
Jan-04 2021 AU$0.0043608 AU$0.0039181 AU$0.00456162 AU$0.00446634 - AU$399,782
Jan-03 2021 AU$0.00447824 AU$0.00437229 AU$0.00472099 AU$0.00438355 - AU$410,548
Jan-02 2021 AU$0.00437628 AU$0.00396836 AU$0.00452272 AU$0.00400698 - AU$401,202
Jan-01 2021 AU$0.00400586 AU$0.00392912 AU$0.00403786 AU$0.00395741 - AU$367,242
Dec-31 2020 AU$0.00395739 AU$0.00384706 AU$0.00398933 AU$0.00393423 - AU$362,799
Dec-30 2020 AU$0.00393321 AU$0.00373254 AU$0.00394664 AU$0.00373254 - AU$360,583
Dec-29 2020 AU$0.00373266 AU$0.00354496 AU$0.00373366 AU$0.00369466 - AU$342,197
Dec-28 2020 AU$0.0036946 AU$0.00357501 AU$0.00373618 AU$0.00358487 - AU$338,708
Dec-27 2020 AU$0.00358934 AU$0.00353615 AU$0.00385892 AU$0.00360706 - AU$329,057
Dec-26 2020 AU$0.0036059 AU$0.00334516 AU$0.00364464 AU$0.00336453 - AU$330,576
Dec-25 2020 AU$0.00336555 AU$0.0032007 AU$0.00337073 AU$0.00323737 - AU$308,541
Dec-24 2020 AU$0.00324113 AU$0.00310711 AU$0.00324226 AU$0.00317069 - AU$297,135

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.