Market Cap CA$3.41T -0.4%
Volume 24h CA$205.32B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.00458463 CA$0.00449247 CA$0.00464577 CA$0.00453348 - CA$420,303
Jan-06 2021 CA$0.00453819 CA$0.00412594 CA$0.00454029 CA$0.00418484 - CA$416,045
Jan-05 2021 CA$0.00418426 CA$0.00372056 CA$0.00423964 CA$0.00393609 - CA$383,598
Jan-04 2021 CA$0.00393562 CA$0.00353608 CA$0.00411685 CA$0.00403087 - CA$360,803
Jan-03 2021 CA$0.00404161 CA$0.00394599 CA$0.00426069 CA$0.00395615 - CA$370,520
Jan-02 2021 CA$0.00394959 CA$0.00358144 CA$0.00408175 CA$0.0036163 - CA$362,085
Jan-01 2021 CA$0.00361529 CA$0.00354603 CA$0.00364416 CA$0.00357155 - CA$331,436
Dec-31 2020 CA$0.00357154 CA$0.00347197 CA$0.00360036 CA$0.00355064 - CA$327,426
Dec-30 2020 CA$0.00354972 CA$0.00336861 CA$0.00356184 CA$0.00336861 - CA$325,426
Dec-29 2020 CA$0.00336872 CA$0.00319932 CA$0.00336963 CA$0.00333443 - CA$308,832
Dec-28 2020 CA$0.00333437 CA$0.00322645 CA$0.0033719 CA$0.00323534 - CA$305,684
Dec-27 2020 CA$0.00323937 CA$0.00319137 CA$0.00348267 CA$0.00325536 - CA$296,974
Dec-26 2020 CA$0.00325432 CA$0.00301901 CA$0.00328929 CA$0.00303649 - CA$298,344
Dec-25 2020 CA$0.0030374 CA$0.00288863 CA$0.00304208 CA$0.00292172 - CA$278,458
Dec-24 2020 CA$0.00292511 CA$0.00280416 CA$0.00292614 CA$0.00286155 - CA$268,164

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.