Market Cap MX$41.19T -0.98%
Volume 24h MX$2.22T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.056725 MX$0.055585 MX$0.057482 MX$0.056092 - MX$5,200,426
Jan-06 2021 MX$0.056151 MX$0.05105 MX$0.056177 MX$0.051779 - MX$5,147,746
Jan-05 2021 MX$0.051772 MX$0.046034 MX$0.052457 MX$0.048701 - MX$4,746,270
Jan-04 2021 MX$0.048695 MX$0.043752 MX$0.050938 MX$0.049874 - MX$4,464,232
Jan-03 2021 MX$0.050007 MX$0.048823 MX$0.052717 MX$0.048949 - MX$4,584,454
Jan-02 2021 MX$0.048868 MX$0.044313 MX$0.050503 MX$0.044744 - MX$4,480,086
Jan-01 2021 MX$0.044732 MX$0.043875 MX$0.045089 MX$0.044191 - MX$4,100,868
Dec-31 2020 MX$0.04419 MX$0.042958 MX$0.044547 MX$0.043932 - MX$4,051,255
Dec-30 2020 MX$0.04392 MX$0.04168 MX$0.04407 MX$0.04168 - MX$4,026,506
Dec-29 2020 MX$0.041681 MX$0.039585 MX$0.041692 MX$0.041257 - MX$3,821,195
Dec-28 2020 MX$0.041256 MX$0.039921 MX$0.04172 MX$0.040031 - MX$3,782,240
Dec-27 2020 MX$0.04008 MX$0.039487 MX$0.043091 MX$0.040278 - MX$3,674,470
Dec-26 2020 MX$0.040265 MX$0.037354 MX$0.040698 MX$0.03757 - MX$3,691,425
Dec-25 2020 MX$0.037581 MX$0.035741 MX$0.037639 MX$0.03615 - MX$3,445,371
Dec-24 2020 MX$0.036192 MX$0.034696 MX$0.036205 MX$0.035406 - MX$3,318,002

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1294 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.