Market Cap RM11.59T -1.17%
Volume 24h RM598.79B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.015879 RM0.01556 RM0.016091 RM0.015702 - RM1,455,805
Jan-06 2021 RM0.015718 RM0.014291 RM0.015726 RM0.014495 - RM1,441,058
Jan-05 2021 RM0.014493 RM0.012886 RM0.014684 RM0.013633 - RM1,328,669
Jan-04 2021 RM0.013631 RM0.012247 RM0.014259 RM0.013961 - RM1,249,715
Jan-03 2021 RM0.013998 RM0.013667 RM0.014757 RM0.013702 - RM1,283,370
Jan-02 2021 RM0.01368 RM0.012405 RM0.014138 RM0.012525 - RM1,254,153
Jan-01 2021 RM0.012522 RM0.012282 RM0.012622 RM0.01237 - RM1,147,995
Dec-31 2020 RM0.01237 RM0.012025 RM0.01247 RM0.012298 - RM1,134,107
Dec-30 2020 RM0.012295 RM0.011667 RM0.012337 RM0.011667 - RM1,127,179
Dec-29 2020 RM0.011668 RM0.011081 RM0.011671 RM0.011549 - RM1,069,704
Dec-28 2020 RM0.011549 RM0.011175 RM0.011679 RM0.011206 - RM1,058,799
Dec-27 2020 RM0.01122 RM0.011053 RM0.012062 RM0.011275 - RM1,028,630
Dec-26 2020 RM0.011272 RM0.010456 RM0.011393 RM0.010517 - RM1,033,376
Dec-25 2020 RM0.01052 RM0.010005 RM0.010536 RM0.010119 - RM964,496
Dec-24 2020 RM0.010131 RM0.0097128 RM0.010135 RM0.00991156 - RM928,840

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.