Market Cap AR$2,173.90T -2.82%
Volume 24h AR$123.45T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$2.9502 AR$2.8909 AR$2.9896 AR$2.9173 - AR$270,472,011
Jan-06 2021 AR$2.9204 AR$2.6551 AR$2.9217 AR$2.6930 - AR$267,732,117
Jan-05 2021 AR$2.6926 AR$2.3942 AR$2.7282 AR$2.5329 - AR$246,851,560
Jan-04 2021 AR$2.5326 AR$2.2755 AR$2.6492 AR$2.5939 - AR$232,182,836
Jan-03 2021 AR$2.6008 AR$2.5393 AR$2.7418 AR$2.5458 - AR$238,435,536
Jan-02 2021 AR$2.5416 AR$2.3047 AR$2.6266 AR$2.3271 - AR$233,007,405
Jan-01 2021 AR$2.3265 AR$2.2819 AR$2.3450 AR$2.2983 - AR$213,284,464
Dec-31 2020 AR$2.2983 AR$2.2342 AR$2.3168 AR$2.2848 - AR$210,704,110
Dec-30 2020 AR$2.2843 AR$2.1677 AR$2.2921 AR$2.1677 - AR$209,416,930
Dec-29 2020 AR$2.1678 AR$2.0588 AR$2.1684 AR$2.1457 - AR$198,738,794
Dec-28 2020 AR$2.1457 AR$2.0762 AR$2.1698 AR$2.0819 - AR$196,712,714
Dec-27 2020 AR$2.0845 AR$2.0537 AR$2.2411 AR$2.0948 - AR$191,107,656
Dec-26 2020 AR$2.0942 AR$1.9427 AR$2.1167 AR$1.9540 - AR$191,989,478
Dec-25 2020 AR$1.9546 AR$1.8588 AR$1.9576 AR$1.8801 - AR$179,192,327
Dec-24 2020 AR$1.8823 AR$1.8045 AR$1.8830 AR$1.8414 - AR$172,567,896

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.