Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00005239 NZ$0.00005239 NZ$0.00005239 NZ$0.00005239 - -
May-18 2022 NZ$0.00005239 NZ$0.00005239 NZ$0.00005239 NZ$0.00005239 - -
May-17 2022 NZ$0.00005239 NZ$0.00005239 NZ$0.00005239 NZ$0.00005239 - -
May-16 2022 NZ$0.00005239 NZ$0.00005239 NZ$0.00005239 NZ$0.00005239 - -
May-15 2022 NZ$0.00005239 NZ$0.00005239 NZ$0.00005239 NZ$0.00005239 - -
May-14 2022 NZ$0.00005239 NZ$0.00005239 NZ$0.00005239 NZ$0.00005239 - -
May-13 2022 NZ$0.00005239 NZ$0.00004714 NZ$0.00007158 NZ$0.00007158 - -
May-12 2022 NZ$0.00007158 NZ$0.00007158 NZ$0.00007158 NZ$0.00007158 - -
May-11 2022 NZ$0.00007158 NZ$0.00007158 NZ$0.00007185 NZ$0.00007185 - -
May-10 2022 NZ$0.00007185 NZ$0.00006521 NZ$0.00007447 NZ$0.00006761 NZ$176 -
May-09 2022 NZ$0.00006763 NZ$0.00006763 NZ$0.00013968 NZ$0.00013616 NZ$3,937 -
May-08 2022 NZ$0.00013616 NZ$0.00012567 NZ$0.0024944 NZ$0.0024862 NZ$5,777 -
May-07 2022 NZ$0.0024862 NZ$0.00230133 NZ$0.00258564 NZ$0.00242042 NZ$1,416 -
May-06 2022 NZ$0.00242042 NZ$0.00234344 NZ$0.00243331 NZ$0.00240482 NZ$896 -
May-05 2022 NZ$0.00240482 NZ$0.00236666 NZ$0.00325499 NZ$0.0024634 NZ$884 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.