Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00004749 AU$0.00004749 AU$0.00004749 AU$0.00004749 - -
May-18 2022 AU$0.00004749 AU$0.00004749 AU$0.00004749 AU$0.00004749 - -
May-17 2022 AU$0.00004749 AU$0.00004749 AU$0.00004749 AU$0.00004749 - -
May-16 2022 AU$0.00004749 AU$0.00004749 AU$0.00004749 AU$0.00004749 - -
May-15 2022 AU$0.00004749 AU$0.00004749 AU$0.00004749 AU$0.00004749 - -
May-14 2022 AU$0.00004749 AU$0.00004749 AU$0.00004749 AU$0.00004749 - -
May-13 2022 AU$0.00004749 AU$0.00004272 AU$0.00006488 AU$0.00006488 - -
May-12 2022 AU$0.00006488 AU$0.00006488 AU$0.00006488 AU$0.00006488 - -
May-11 2022 AU$0.00006488 AU$0.00006488 AU$0.00006512 AU$0.00006512 - -
May-10 2022 AU$0.00006512 AU$0.00005911 AU$0.0000675 AU$0.00006128 AU$159 -
May-09 2022 AU$0.0000613 AU$0.0000613 AU$0.0001266 AU$0.00012342 AU$3,568 -
May-08 2022 AU$0.00012342 AU$0.00011391 AU$0.00226091 AU$0.00225349 AU$5,236 -
May-07 2022 AU$0.00225349 AU$0.00208592 AU$0.00234361 AU$0.00219386 AU$1,284 -
May-06 2022 AU$0.00219386 AU$0.00212409 AU$0.00220554 AU$0.00217972 AU$812 -
May-05 2022 AU$0.00217972 AU$0.00214514 AU$0.00295031 AU$0.00223282 AU$801 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.