Market Cap CA$3.21T 1.84%
Volume 24h CA$195.12B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00004269 CA$0.00004269 CA$0.00004269 CA$0.00004269 - -
May-18 2022 CA$0.00004269 CA$0.00004269 CA$0.00004269 CA$0.00004269 - -
May-17 2022 CA$0.00004269 CA$0.00004269 CA$0.00004269 CA$0.00004269 - -
May-16 2022 CA$0.00004269 CA$0.00004269 CA$0.00004269 CA$0.00004269 - -
May-15 2022 CA$0.00004269 CA$0.00004269 CA$0.00004269 CA$0.00004269 - -
May-14 2022 CA$0.00004269 CA$0.00004269 CA$0.00004269 CA$0.00004269 - -
May-13 2022 CA$0.00004269 CA$0.00003841 CA$0.00005832 CA$0.00005832 - -
May-12 2022 CA$0.00005832 CA$0.00005832 CA$0.00005832 CA$0.00005832 - -
May-11 2022 CA$0.00005832 CA$0.00005832 CA$0.00005854 CA$0.00005854 - -
May-10 2022 CA$0.00005854 CA$0.00005313 CA$0.00006068 CA$0.00005509 CA$143 -
May-09 2022 CA$0.0000551 CA$0.0000551 CA$0.00011381 CA$0.00011095 CA$3,208 -
May-08 2022 CA$0.00011095 CA$0.0001024 CA$0.00203246 CA$0.00202578 CA$4,707 -
May-07 2022 CA$0.00202578 CA$0.00187514 CA$0.0021068 CA$0.00197218 CA$1,154 -
May-06 2022 CA$0.00197218 CA$0.00190946 CA$0.00198268 CA$0.00195947 CA$730 -
May-05 2022 CA$0.00195947 CA$0.00192838 CA$0.0026522 CA$0.0020072 CA$720 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.