Market Cap Tk255.53T 1.28%
Volume 24h Tk16.12T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00343106 Tk0.00343106 Tk0.00343106 Tk0.00343106 - -
May-18 2022 Tk0.00343106 Tk0.00343106 Tk0.00343106 Tk0.00343106 - -
May-17 2022 Tk0.00343106 Tk0.00343106 Tk0.00343106 Tk0.00343106 - -
May-16 2022 Tk0.00343106 Tk0.00343106 Tk0.00343106 Tk0.00343106 - -
May-15 2022 Tk0.00343106 Tk0.00343106 Tk0.00343106 Tk0.00343106 - -
May-14 2022 Tk0.00343106 Tk0.00343106 Tk0.00343106 Tk0.00343106 - -
May-13 2022 Tk0.00343106 Tk0.00308675 Tk0.00468737 Tk0.00468737 - -
May-12 2022 Tk0.00468737 Tk0.00468737 Tk0.00468737 Tk0.00468737 - -
May-11 2022 Tk0.00468737 Tk0.00468737 Tk0.00470477 Tk0.00470477 - -
May-10 2022 Tk0.00470477 Tk0.0042703 Tk0.00487674 Tk0.00442741 Tk11,507 -
May-09 2022 Tk0.00442863 Tk0.00442863 Tk0.00914631 Tk0.00891627 Tk257,773 -
May-08 2022 Tk0.00891627 Tk0.00822943 Tk0.163333 Tk0.162796 Tk378,263 -
May-07 2022 Tk0.162796 Tk0.15069 Tk0.169307 Tk0.158488 Tk92,724 -
May-06 2022 Tk0.158488 Tk0.153448 Tk0.159332 Tk0.157467 Tk58,667 -
May-05 2022 Tk0.157467 Tk0.154968 Tk0.213136 Tk0.161303 Tk57,873 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.