Market Cap RM11.11T 2.84%
Volume 24h RM720.95B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00014863 RM0.00014863 RM0.00014863 RM0.00014863 - -
May-18 2022 RM0.00014863 RM0.00014863 RM0.00014863 RM0.00014863 - -
May-17 2022 RM0.00014863 RM0.00014863 RM0.00014863 RM0.00014863 - -
May-16 2022 RM0.00014863 RM0.00014863 RM0.00014863 RM0.00014863 - -
May-15 2022 RM0.00014863 RM0.00014863 RM0.00014863 RM0.00014863 - -
May-14 2022 RM0.00014863 RM0.00014863 RM0.00014863 RM0.00014863 - -
May-13 2022 RM0.00014863 RM0.00013371 RM0.00020305 RM0.00020305 - -
May-12 2022 RM0.00020305 RM0.00020305 RM0.00020305 RM0.00020305 - -
May-11 2022 RM0.00020305 RM0.00020305 RM0.00020381 RM0.00020381 - -
May-10 2022 RM0.00020381 RM0.00018498 RM0.00021125 RM0.00019179 RM498 -
May-09 2022 RM0.00019184 RM0.00019184 RM0.00039621 RM0.00038625 RM11,167 -
May-08 2022 RM0.00038625 RM0.00035649 RM0.00707557 RM0.00705232 RM16,386 -
May-07 2022 RM0.00705232 RM0.00652791 RM0.00733438 RM0.00686571 RM4,017 -
May-06 2022 RM0.00686572 RM0.00664736 RM0.00690228 RM0.00682148 RM2,541 -
May-05 2022 RM0.00682148 RM0.00671324 RM0.00923305 RM0.00698764 RM2,507 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.