Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 8 Seconds ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00058349 R0.00058349 R0.00058349 R0.00058349 - -
May-18 2022 R0.00058349 R0.00058349 R0.00058349 R0.00058349 - -
May-17 2022 R0.00058349 R0.00058349 R0.00058349 R0.00058349 - -
May-16 2022 R0.00058349 R0.00058349 R0.00058349 R0.00058349 - -
May-15 2022 R0.00058349 R0.00058349 R0.00058349 R0.00058349 - -
May-14 2022 R0.00058349 R0.00058349 R0.00058349 R0.00058349 - -
May-13 2022 R0.00058349 R0.00052493 R0.00079714 R0.00079714 - -
May-12 2022 R0.00079714 R0.00079714 R0.00079714 R0.00079714 - -
May-11 2022 R0.00079714 R0.00079714 R0.0008001 R0.0008001 - -
May-10 2022 R0.0008001 R0.00072621 R0.00082934 R0.00075293 R1,957 -
May-09 2022 R0.00075313 R0.00075313 R0.00155543 R0.00151631 R43,837 -
May-08 2022 R0.00151631 R0.0013995 R0.027776 R0.027685 R64,328 -
May-07 2022 R0.027685 R0.025626 R0.028792 R0.026952 R15,769 -
May-06 2022 R0.026952 R0.026095 R0.027096 R0.026779 R9,977 -
May-05 2022 R0.026779 R0.026354 R0.036246 R0.027431 R9,842 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.