Market Cap CN¥16.84T 1.63%
Volume 24h CN¥1.07T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00022624 CN¥0.00022624 CN¥0.00022624 CN¥0.00022624 - -
May-18 2022 CN¥0.00022624 CN¥0.00022624 CN¥0.00022624 CN¥0.00022624 - -
May-17 2022 CN¥0.00022624 CN¥0.00022624 CN¥0.00022624 CN¥0.00022624 - -
May-16 2022 CN¥0.00022624 CN¥0.00022624 CN¥0.00022624 CN¥0.00022624 - -
May-15 2022 CN¥0.00022624 CN¥0.00022624 CN¥0.00022624 CN¥0.00022624 - -
May-14 2022 CN¥0.00022624 CN¥0.00022624 CN¥0.00022624 CN¥0.00022624 - -
May-13 2022 CN¥0.00022624 CN¥0.00020354 CN¥0.00030908 CN¥0.00030908 - -
May-12 2022 CN¥0.00030908 CN¥0.00030908 CN¥0.00030908 CN¥0.00030908 - -
May-11 2022 CN¥0.00030908 CN¥0.00030908 CN¥0.00031023 CN¥0.00031023 - -
May-10 2022 CN¥0.00031023 CN¥0.00028158 CN¥0.00032157 CN¥0.00029194 CN¥759 -
May-09 2022 CN¥0.00029202 CN¥0.00029202 CN¥0.00060311 CN¥0.00058794 CN¥16,998 -
May-08 2022 CN¥0.00058794 CN¥0.00054265 CN¥0.01077 CN¥0.010734 CN¥24,943 -
May-07 2022 CN¥0.010734 CN¥0.00993663 CN¥0.011164 CN¥0.01045 CN¥6,114 -
May-06 2022 CN¥0.01045 CN¥0.010118 CN¥0.010506 CN¥0.010383 CN¥3,869 -
May-05 2022 CN¥0.010383 CN¥0.010218 CN¥0.014054 CN¥0.010636 CN¥3,816 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.