Market Cap CL$2,227.98T 2.66%
Volume 24h CL$176.17T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 26 Seconds ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.029931 CL$0.029931 CL$0.029931 CL$0.029931 - -
May-18 2022 CL$0.029931 CL$0.029931 CL$0.029931 CL$0.029931 - -
May-17 2022 CL$0.029931 CL$0.029931 CL$0.029931 CL$0.029931 - -
May-16 2022 CL$0.029931 CL$0.029931 CL$0.029931 CL$0.029931 - -
May-15 2022 CL$0.029931 CL$0.029931 CL$0.029931 CL$0.029931 - -
May-14 2022 CL$0.029931 CL$0.029931 CL$0.029931 CL$0.029931 - -
May-13 2022 CL$0.029931 CL$0.026927 CL$0.040891 CL$0.040891 - -
May-12 2022 CL$0.040891 CL$0.040891 CL$0.040891 CL$0.040891 - -
May-11 2022 CL$0.040891 CL$0.040891 CL$0.041043 CL$0.041043 - -
May-10 2022 CL$0.041043 CL$0.037253 CL$0.042543 CL$0.038623 CL$100,382 -
May-09 2022 CL$0.038634 CL$0.038634 CL$0.07979 CL$0.077783 CL$2,248,740 -
May-08 2022 CL$0.077783 CL$0.071791 CL$1.4248 CL$1.4201 CL$3,299,870 -
May-07 2022 CL$1.4201 CL$1.3145 CL$1.4769 CL$1.3826 CL$808,896 -
May-06 2022 CL$1.3826 CL$1.3386 CL$1.3899 CL$1.3737 CL$511,793 -
May-05 2022 CL$1.3737 CL$1.3519 CL$1.8593 CL$1.4071 CL$504,868 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.