Market Cap zł9.42T 2.66%
Volume 24h zł744.52B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00012649 zł0.00012649 zł0.00012649 zł0.00012649 - -
May-18 2022 zł0.00012649 zł0.00012649 zł0.00012649 zł0.00012649 - -
May-17 2022 zł0.00012649 zł0.00012649 zł0.00012649 zł0.00012649 - -
May-16 2022 zł0.00012649 zł0.00012649 zł0.00012649 zł0.00012649 - -
May-15 2022 zł0.00012649 zł0.00012649 zł0.00012649 zł0.00012649 - -
May-14 2022 zł0.00012649 zł0.00012649 zł0.00012649 zł0.00012649 - -
May-13 2022 zł0.00012649 zł0.0001138 zł0.00017281 zł0.00017281 - -
May-12 2022 zł0.00017281 zł0.00017281 zł0.00017281 zł0.00017281 - -
May-11 2022 zł0.00017281 zł0.00017281 zł0.00017345 zł0.00017345 - -
May-10 2022 zł0.00017345 zł0.00015743 zł0.00017979 zł0.00016323 zł424 -
May-09 2022 zł0.00016327 zł0.00016327 zł0.00033721 zł0.00032872 zł9,504 -
May-08 2022 zł0.00032872 zł0.0003034 zł0.00602182 zł0.00600204 zł13,946 -
May-07 2022 zł0.00600204 zł0.00555572 zł0.00624209 zł0.00584322 zł3,419 -
May-06 2022 zł0.00584323 zł0.00565739 zł0.00587434 zł0.00580558 zł2,163 -
May-05 2022 zł0.00580558 zł0.00571345 zł0.007858 zł0.00594699 zł2,134 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.