Market Cap Rp37,347.98T 2.54%
Volume 24h Rp2,918.17T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 52 Seconds ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.505348 Rp0.505348 Rp0.505348 Rp0.505348 - -
May-18 2022 Rp0.505348 Rp0.505348 Rp0.505348 Rp0.505348 - -
May-17 2022 Rp0.505348 Rp0.505348 Rp0.505348 Rp0.505348 - -
May-16 2022 Rp0.505348 Rp0.505348 Rp0.505348 Rp0.505348 - -
May-15 2022 Rp0.505348 Rp0.505348 Rp0.505348 Rp0.505348 - -
May-14 2022 Rp0.505348 Rp0.505348 Rp0.505348 Rp0.505348 - -
May-13 2022 Rp0.505348 Rp0.454635 Rp0.690385 Rp0.690385 - -
May-12 2022 Rp0.690385 Rp0.690385 Rp0.690385 Rp0.690385 - -
May-11 2022 Rp0.690385 Rp0.690385 Rp0.692948 Rp0.692948 - -
May-10 2022 Rp0.692948 Rp0.628957 Rp0.718276 Rp0.652097 Rp1,694,784 -
May-09 2022 Rp0.652276 Rp0.652276 Rp1.3471 Rp1.3132 Rp37,966,342 -
May-08 2022 Rp1.3132 Rp1.2120 Rp24.05 Rp23.97 Rp55,712,988 -
May-07 2022 Rp23.97 Rp22.19 Rp24.93 Rp23.34 Rp13,656,913 -
May-06 2022 Rp23.34 Rp22.60 Rp23.46 Rp23.19 Rp8,640,797 -
May-05 2022 Rp23.19 Rp22.82 Rp31.39 Rp23.75 Rp8,523,888 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.