Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00024429 HK$0.00024429 HK$0.00024429 HK$0.00024429 - -
May-18 2022 HK$0.00024429 HK$0.00024429 HK$0.00024429 HK$0.00024429 - -
May-17 2022 HK$0.00024429 HK$0.00024429 HK$0.00024429 HK$0.00024429 - -
May-16 2022 HK$0.00024429 HK$0.00024429 HK$0.00024429 HK$0.00024429 - -
May-15 2022 HK$0.00024429 HK$0.00024429 HK$0.00024429 HK$0.00024429 - -
May-14 2022 HK$0.00024429 HK$0.00024429 HK$0.00024429 HK$0.00024429 - -
May-13 2022 HK$0.00024429 HK$0.00021977 HK$0.00033374 HK$0.00033374 - -
May-12 2022 HK$0.00033374 HK$0.00033374 HK$0.00033374 HK$0.00033374 - -
May-11 2022 HK$0.00033374 HK$0.00033374 HK$0.00033497 HK$0.00033497 - -
May-10 2022 HK$0.00033497 HK$0.00030404 HK$0.00034722 HK$0.00031523 HK$819 -
May-09 2022 HK$0.00031531 HK$0.00031531 HK$0.00065121 HK$0.00063483 HK$18,353 -
May-08 2022 HK$0.00063483 HK$0.00058593 HK$0.011629 HK$0.011591 HK$26,932 -
May-07 2022 HK$0.011591 HK$0.010729 HK$0.012054 HK$0.011284 HK$6,602 -
May-06 2022 HK$0.011284 HK$0.010925 HK$0.011344 HK$0.011211 HK$4,177 -
May-05 2022 HK$0.011211 HK$0.011033 HK$0.015175 HK$0.011484 HK$4,121 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.