Market Cap NZ$4.19T 0.22%
Volume 24h NZ$189.79B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00003236 NZ$0.00003168 NZ$0.00003237 NZ$0.00003173 NZ$2 -
Jun-13 2021 NZ$0.00003173 NZ$0.00003173 NZ$0.00003173 NZ$0.00003173 - -
Jun-12 2021 NZ$0.00003173 NZ$0.00003173 NZ$0.00003173 NZ$0.00003173 - -
Jun-11 2021 NZ$0.00003173 NZ$0.0000317 NZ$0.00003194 NZ$0.00003185 - -
Jun-10 2021 NZ$0.00003185 NZ$0.0000317 NZ$0.00003187 NZ$0.00003172 - -
Jun-09 2021 NZ$0.00003172 NZ$0.00003168 NZ$0.00003184 NZ$0.0000317 - -
Jun-08 2021 NZ$0.0000317 NZ$0.0000317 NZ$0.00003192 NZ$0.00003192 - -
Jun-07 2021 NZ$0.00003192 NZ$0.00003182 NZ$0.00003194 NZ$0.0000319 - -
Jun-06 2021 NZ$0.0000319 NZ$0.0000319 NZ$0.0000319 NZ$0.0000319 - -
Jun-05 2021 NZ$0.0000319 NZ$0.0000319 NZ$0.0000319 NZ$0.0000319 - -
Jun-04 2021 NZ$0.0000319 NZ$0.00003167 NZ$0.00003192 NZ$0.00003175 - -
Jun-03 2021 NZ$0.00003173 NZ$0.0000317 NZ$0.00003194 NZ$0.0000319 - -
Jun-02 2021 NZ$0.00003189 NZ$0.0000318 NZ$0.000032 NZ$0.00003197 - -
Jun-01 2021 NZ$0.00003197 NZ$0.00003194 NZ$0.00009141 NZ$0.00009117 - -
May-31 2021 NZ$0.00009117 NZ$0.00009045 NZ$0.00009124 NZ$0.0000907 NZ$194 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 407 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.