Market Cap R47.02T 2.29%
Volume 24h R2.00T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00036095 R0.00035344 R0.00036114 R0.000354 R19 -
Jun-13 2021 R0.000354 R0.000354 R0.000354 R0.000354 - -
Jun-12 2021 R0.000354 R0.000354 R0.000354 R0.000354 - -
Jun-11 2021 R0.000354 R0.00035362 R0.00035625 R0.00035531 - -
Jun-10 2021 R0.00035531 R0.00035362 R0.0003555 R0.00035381 - -
Jun-09 2021 R0.00035381 R0.00035344 R0.00035513 R0.00035362 - -
Jun-08 2021 R0.00035362 R0.00035362 R0.00035607 R0.00035607 - -
Jun-07 2021 R0.00035607 R0.00035494 R0.00035625 R0.00035588 - -
Jun-06 2021 R0.00035588 R0.00035588 R0.00035588 R0.00035588 - -
Jun-05 2021 R0.00035588 R0.00035588 R0.00035588 R0.00035588 - -
Jun-04 2021 R0.00035588 R0.00035325 R0.00035607 R0.00035419 - -
Jun-03 2021 R0.000354 R0.00035362 R0.00035625 R0.00035588 - -
Jun-02 2021 R0.00035569 R0.00035475 R0.00035701 R0.00035663 - -
Jun-01 2021 R0.00035663 R0.00035625 R0.00101957 R0.00101694 - -
May-31 2021 R0.00101694 R0.00100886 R0.00101769 R0.00101168 R2,164 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.