Market Cap CHF2.30T 2.65%
Volume 24h CHF96.28B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00001758 CHF0.00001721 CHF0.00001759 CHF0.00001724 CHF1 -
Jun-13 2021 CHF0.00001724 CHF0.00001724 CHF0.00001724 CHF0.00001724 - -
Jun-12 2021 CHF0.00001724 CHF0.00001724 CHF0.00001724 CHF0.00001724 - -
Jun-11 2021 CHF0.00001724 CHF0.00001722 CHF0.00001735 CHF0.0000173 - -
Jun-10 2021 CHF0.0000173 CHF0.00001722 CHF0.00001731 CHF0.00001723 - -
Jun-09 2021 CHF0.00001723 CHF0.00001721 CHF0.0000173 CHF0.00001722 - -
Jun-08 2021 CHF0.00001722 CHF0.00001722 CHF0.00001734 CHF0.00001734 - -
Jun-07 2021 CHF0.00001734 CHF0.00001729 CHF0.00001735 CHF0.00001733 - -
Jun-06 2021 CHF0.00001733 CHF0.00001733 CHF0.00001733 CHF0.00001733 - -
Jun-05 2021 CHF0.00001733 CHF0.00001733 CHF0.00001733 CHF0.00001733 - -
Jun-04 2021 CHF0.00001733 CHF0.0000172 CHF0.00001734 CHF0.00001725 - -
Jun-03 2021 CHF0.00001724 CHF0.00001722 CHF0.00001735 CHF0.00001733 - -
Jun-02 2021 CHF0.00001732 CHF0.00001728 CHF0.00001739 CHF0.00001737 - -
Jun-01 2021 CHF0.00001737 CHF0.00001735 CHF0.00004966 CHF0.00004954 - -
May-31 2021 CHF0.00004954 CHF0.00004914 CHF0.00004957 CHF0.00004928 CHF105 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.