Market Cap CN¥18.14T 2.79%
Volume 24h CN¥775.74B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00013926 CN¥0.00013636 CN¥0.00013933 CN¥0.00013657 CN¥7 -
Jun-13 2021 CN¥0.00013657 CN¥0.00013657 CN¥0.00013657 CN¥0.00013657 - -
Jun-12 2021 CN¥0.00013657 CN¥0.00013657 CN¥0.00013657 CN¥0.00013657 - -
Jun-11 2021 CN¥0.00013657 CN¥0.00013643 CN¥0.00013744 CN¥0.00013708 - -
Jun-10 2021 CN¥0.00013708 CN¥0.00013643 CN¥0.00013715 CN¥0.0001365 - -
Jun-09 2021 CN¥0.0001365 CN¥0.00013636 CN¥0.00013701 CN¥0.00013643 - -
Jun-08 2021 CN¥0.00013643 CN¥0.00013643 CN¥0.00013737 CN¥0.00013737 - -
Jun-07 2021 CN¥0.00013737 CN¥0.00013694 CN¥0.00013744 CN¥0.0001373 - -
Jun-06 2021 CN¥0.0001373 CN¥0.0001373 CN¥0.0001373 CN¥0.0001373 - -
Jun-05 2021 CN¥0.0001373 CN¥0.0001373 CN¥0.0001373 CN¥0.0001373 - -
Jun-04 2021 CN¥0.0001373 CN¥0.00013628 CN¥0.00013737 CN¥0.00013665 - -
Jun-03 2021 CN¥0.00013657 CN¥0.00013643 CN¥0.00013744 CN¥0.0001373 - -
Jun-02 2021 CN¥0.00013723 CN¥0.00013686 CN¥0.00013773 CN¥0.00013759 - -
Jun-01 2021 CN¥0.00013759 CN¥0.00013744 CN¥0.00039336 CN¥0.00039234 - -
May-31 2021 CN¥0.00039234 CN¥0.00038923 CN¥0.00039263 CN¥0.00039032 CN¥835 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.