Market Cap CA$3.43T 2.79%
Volume 24h CA$146.48B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00002629 CA$0.00002574 CA$0.0000263 CA$0.00002578 CA$1 -
Jun-13 2021 CA$0.00002578 CA$0.00002578 CA$0.00002578 CA$0.00002578 - -
Jun-12 2021 CA$0.00002578 CA$0.00002578 CA$0.00002578 CA$0.00002578 - -
Jun-11 2021 CA$0.00002578 CA$0.00002576 CA$0.00002595 CA$0.00002588 - -
Jun-10 2021 CA$0.00002588 CA$0.00002576 CA$0.00002589 CA$0.00002577 - -
Jun-09 2021 CA$0.00002577 CA$0.00002574 CA$0.00002587 CA$0.00002576 - -
Jun-08 2021 CA$0.00002576 CA$0.00002576 CA$0.00002594 CA$0.00002594 - -
Jun-07 2021 CA$0.00002594 CA$0.00002585 CA$0.00002595 CA$0.00002592 - -
Jun-06 2021 CA$0.00002592 CA$0.00002592 CA$0.00002592 CA$0.00002592 - -
Jun-05 2021 CA$0.00002592 CA$0.00002592 CA$0.00002592 CA$0.00002592 - -
Jun-04 2021 CA$0.00002592 CA$0.00002573 CA$0.00002594 CA$0.0000258 - -
Jun-03 2021 CA$0.00002578 CA$0.00002576 CA$0.00002595 CA$0.00002592 - -
Jun-02 2021 CA$0.00002591 CA$0.00002584 CA$0.000026 CA$0.00002598 - -
Jun-01 2021 CA$0.00002598 CA$0.00002595 CA$0.00007427 CA$0.00007408 - -
May-31 2021 CA$0.00007408 CA$0.00007349 CA$0.00007414 CA$0.0000737 CA$158 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 407 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.