Market Cap Rp40,209.06T -0.4%
Volume 24h Rp1,836.17T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 46 Seconds ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp0.312143 Rp0.305647 Rp0.312305 Rp0.306134 Rp16,565 -
Jun-13 2021 Rp0.306134 Rp0.306134 Rp0.306134 Rp0.306134 - -
Jun-12 2021 Rp0.306134 Rp0.306134 Rp0.306134 Rp0.306134 - -
Jun-11 2021 Rp0.306134 Rp0.305809 Rp0.308083 Rp0.307271 - -
Jun-10 2021 Rp0.307271 Rp0.305809 Rp0.307433 Rp0.305972 - -
Jun-09 2021 Rp0.305972 Rp0.305647 Rp0.307108 Rp0.305809 - -
Jun-08 2021 Rp0.305809 Rp0.305809 Rp0.30792 Rp0.30792 - -
Jun-07 2021 Rp0.30792 Rp0.306946 Rp0.308083 Rp0.307758 - -
Jun-06 2021 Rp0.307758 Rp0.307758 Rp0.307758 Rp0.307758 - -
Jun-05 2021 Rp0.307758 Rp0.307758 Rp0.307758 Rp0.307758 - -
Jun-04 2021 Rp0.307758 Rp0.305484 Rp0.30792 Rp0.306296 - -
Jun-03 2021 Rp0.306134 Rp0.305809 Rp0.308083 Rp0.307758 - -
Jun-02 2021 Rp0.307596 Rp0.306784 Rp0.308732 Rp0.308408 - -
Jun-01 2021 Rp0.308408 Rp0.308083 Rp0.881699 Rp0.879426 - -
May-31 2021 Rp0.879426 Rp0.872442 Rp0.880075 Rp0.874878 Rp1,871,562 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 407 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.