Market Cap HK$19.67T 2.47%
Volume 24h HK$821.34B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00015046 HK$0.00014732 HK$0.00015053 HK$0.00014756 HK$8 -
Jun-13 2021 HK$0.00014756 HK$0.00014756 HK$0.00014756 HK$0.00014756 - -
Jun-12 2021 HK$0.00014756 HK$0.00014756 HK$0.00014756 HK$0.00014756 - -
Jun-11 2021 HK$0.00014756 HK$0.0001474 HK$0.0001485 HK$0.00014811 - -
Jun-10 2021 HK$0.00014811 HK$0.0001474 HK$0.00014819 HK$0.00014748 - -
Jun-09 2021 HK$0.00014748 HK$0.00014732 HK$0.00014803 HK$0.0001474 - -
Jun-08 2021 HK$0.0001474 HK$0.0001474 HK$0.00014842 HK$0.00014842 - -
Jun-07 2021 HK$0.00014842 HK$0.00014795 HK$0.0001485 HK$0.00014834 - -
Jun-06 2021 HK$0.00014834 HK$0.00014834 HK$0.00014834 HK$0.00014834 - -
Jun-05 2021 HK$0.00014834 HK$0.00014834 HK$0.00014834 HK$0.00014834 - -
Jun-04 2021 HK$0.00014834 HK$0.00014725 HK$0.00014842 HK$0.00014764 - -
Jun-03 2021 HK$0.00014756 HK$0.0001474 HK$0.0001485 HK$0.00014834 - -
Jun-02 2021 HK$0.00014826 HK$0.00014787 HK$0.00014881 HK$0.00014866 - -
Jun-01 2021 HK$0.00014866 HK$0.0001485 HK$0.000425 HK$0.0004239 - -
May-31 2021 HK$0.0004239 HK$0.00042053 HK$0.00042421 HK$0.00042171 HK$902 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.