Market Cap AR$2,195.74T 2.65%
Volume 24h AR$92.01T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.016803 AR$0.016453 AR$0.016812 AR$0.01648 AR$892 -
Jun-13 2021 AR$0.01648 AR$0.01648 AR$0.01648 AR$0.01648 - -
Jun-12 2021 AR$0.01648 AR$0.01648 AR$0.01648 AR$0.01648 - -
Jun-11 2021 AR$0.01648 AR$0.016462 AR$0.016585 AR$0.016541 - -
Jun-10 2021 AR$0.016541 AR$0.016462 AR$0.01655 AR$0.016471 - -
Jun-09 2021 AR$0.016471 AR$0.016453 AR$0.016532 AR$0.016462 - -
Jun-08 2021 AR$0.016462 AR$0.016462 AR$0.016576 AR$0.016576 - -
Jun-07 2021 AR$0.016576 AR$0.016523 AR$0.016585 AR$0.016567 - -
Jun-06 2021 AR$0.016567 AR$0.016567 AR$0.016567 AR$0.016567 - -
Jun-05 2021 AR$0.016567 AR$0.016567 AR$0.016567 AR$0.016567 - -
Jun-04 2021 AR$0.016567 AR$0.016445 AR$0.016576 AR$0.016488 - -
Jun-03 2021 AR$0.01648 AR$0.016462 AR$0.016585 AR$0.016567 - -
Jun-02 2021 AR$0.016558 AR$0.016515 AR$0.01662 AR$0.016602 - -
Jun-01 2021 AR$0.016602 AR$0.016585 AR$0.047464 AR$0.047342 - -
May-31 2021 AR$0.047342 AR$0.046966 AR$0.047377 AR$0.047097 AR$100,752 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 407 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.