Market Cap Bs.90.16T 0.09%
Volume 24h Bs.4.11T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00069917 Bs.0.00068462 Bs.0.00069954 Bs.0.00068571 Bs.37 -
Jun-13 2021 Bs.0.00068571 Bs.0.00068571 Bs.0.00068571 Bs.0.00068571 - -
Jun-12 2021 Bs.0.00068571 Bs.0.00068571 Bs.0.00068571 Bs.0.00068571 - -
Jun-11 2021 Bs.0.00068571 Bs.0.00068499 Bs.0.00069008 Bs.0.00068826 - -
Jun-10 2021 Bs.0.00068826 Bs.0.00068499 Bs.0.00068862 Bs.0.00068535 - -
Jun-09 2021 Bs.0.00068535 Bs.0.00068462 Bs.0.0006879 Bs.0.00068499 - -
Jun-08 2021 Bs.0.00068499 Bs.0.00068499 Bs.0.00068971 Bs.0.00068971 - -
Jun-07 2021 Bs.0.00068971 Bs.0.00068753 Bs.0.00069008 Bs.0.00068935 - -
Jun-06 2021 Bs.0.00068935 Bs.0.00068935 Bs.0.00068935 Bs.0.00068935 - -
Jun-05 2021 Bs.0.00068935 Bs.0.00068935 Bs.0.00068935 Bs.0.00068935 - -
Jun-04 2021 Bs.0.00068935 Bs.0.00068426 Bs.0.00068971 Bs.0.00068608 - -
Jun-03 2021 Bs.0.00068571 Bs.0.00068499 Bs.0.00069008 Bs.0.00068935 - -
Jun-02 2021 Bs.0.00068899 Bs.0.00068717 Bs.0.00069153 Bs.0.00069081 - -
Jun-01 2021 Bs.0.00069081 Bs.0.00069008 Bs.0.00197493 Bs.0.00196984 - -
May-31 2021 Bs.0.00196984 Bs.0.0019542 Bs.0.0019713 Bs.0.00195966 Bs.4,192 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 407 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.