Market Cap Tk275.08T 2.09%
Volume 24h Tk11.71T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.00211462 Tk0.00207061 Tk0.00211572 Tk0.00207391 Tk112 -
Jun-13 2021 Tk0.00207391 Tk0.00207391 Tk0.00207391 Tk0.00207391 - -
Jun-12 2021 Tk0.00207391 Tk0.00207391 Tk0.00207391 Tk0.00207391 - -
Jun-11 2021 Tk0.00207391 Tk0.00207171 Tk0.00208711 Tk0.00208161 - -
Jun-10 2021 Tk0.00208161 Tk0.00207171 Tk0.00208271 Tk0.00207281 - -
Jun-09 2021 Tk0.00207281 Tk0.00207061 Tk0.00208051 Tk0.00207171 - -
Jun-08 2021 Tk0.00207171 Tk0.00207171 Tk0.00208601 Tk0.00208601 - -
Jun-07 2021 Tk0.00208601 Tk0.00207941 Tk0.00208711 Tk0.00208491 - -
Jun-06 2021 Tk0.00208491 Tk0.00208491 Tk0.00208491 Tk0.00208491 - -
Jun-05 2021 Tk0.00208491 Tk0.00208491 Tk0.00208491 Tk0.00208491 - -
Jun-04 2021 Tk0.00208491 Tk0.00206951 Tk0.00208601 Tk0.00207501 - -
Jun-03 2021 Tk0.00207391 Tk0.00207171 Tk0.00208711 Tk0.00208491 - -
Jun-02 2021 Tk0.00208381 Tk0.00207831 Tk0.00209151 Tk0.00208931 - -
Jun-01 2021 Tk0.00208931 Tk0.00208711 Tk0.00597309 Tk0.00595768 - -
May-31 2021 Tk0.00595768 Tk0.00591037 Tk0.00596208 Tk0.00592688 Tk12,679 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 407 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.