Market Cap zł10.08T 2.26%
Volume 24h zł430.20B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00007746 zł0.00007584 zł0.0000775 zł0.00007597 zł4 -
Jun-13 2021 zł0.00007597 zł0.00007597 zł0.00007597 zł0.00007597 - -
Jun-12 2021 zł0.00007597 zł0.00007597 zł0.00007597 zł0.00007597 - -
Jun-11 2021 zł0.00007597 zł0.00007589 zł0.00007645 zł0.00007625 - -
Jun-10 2021 zł0.00007625 zł0.00007589 zł0.00007629 zł0.00007593 - -
Jun-09 2021 zł0.00007593 zł0.00007584 zł0.00007621 zł0.00007589 - -
Jun-08 2021 zł0.00007589 zł0.00007589 zł0.00007641 zł0.00007641 - -
Jun-07 2021 zł0.00007641 zł0.00007617 zł0.00007645 zł0.00007637 - -
Jun-06 2021 zł0.00007637 zł0.00007637 zł0.00007637 zł0.00007637 - -
Jun-05 2021 zł0.00007637 zł0.00007637 zł0.00007637 zł0.00007637 - -
Jun-04 2021 zł0.00007637 zł0.0000758 zł0.00007641 zł0.00007601 - -
Jun-03 2021 zł0.00007597 zł0.00007589 zł0.00007645 zł0.00007637 - -
Jun-02 2021 zł0.00007633 zł0.00007613 zł0.00007661 zł0.00007653 - -
Jun-01 2021 zł0.00007653 zł0.00007645 zł0.0002188 zł0.00021823 - -
May-31 2021 zł0.00021823 zł0.0002165 zł0.0002184 zł0.00021711 zł464 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.