Market Cap MX$43.08T 2.53%
Volume 24h MX$1.79T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 20 Seconds ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00032981 MX$0.00032295 MX$0.00032998 MX$0.00032346 MX$18 -
Jun-13 2021 MX$0.00032346 MX$0.00032346 MX$0.00032346 MX$0.00032346 - -
Jun-12 2021 MX$0.00032346 MX$0.00032346 MX$0.00032346 MX$0.00032346 - -
Jun-11 2021 MX$0.00032346 MX$0.00032312 MX$0.00032552 MX$0.00032466 - -
Jun-10 2021 MX$0.00032466 MX$0.00032312 MX$0.00032484 MX$0.00032329 - -
Jun-09 2021 MX$0.00032329 MX$0.00032295 MX$0.00032449 MX$0.00032312 - -
Jun-08 2021 MX$0.00032312 MX$0.00032312 MX$0.00032535 MX$0.00032535 - -
Jun-07 2021 MX$0.00032535 MX$0.00032432 MX$0.00032552 MX$0.00032518 - -
Jun-06 2021 MX$0.00032518 MX$0.00032518 MX$0.00032518 MX$0.00032518 - -
Jun-05 2021 MX$0.00032518 MX$0.00032518 MX$0.00032518 MX$0.00032518 - -
Jun-04 2021 MX$0.00032518 MX$0.00032278 MX$0.00032535 MX$0.00032363 - -
Jun-03 2021 MX$0.00032346 MX$0.00032312 MX$0.00032552 MX$0.00032518 - -
Jun-02 2021 MX$0.00032501 MX$0.00032415 MX$0.00032621 MX$0.00032587 - -
Jun-01 2021 MX$0.00032587 MX$0.00032552 MX$0.00093162 MX$0.00092921 - -
May-31 2021 MX$0.00092921 MX$0.00092184 MX$0.0009299 MX$0.00092441 MX$1,978 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 407 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.