Market Cap RM11.80T -0.15%
Volume 24h RM538.26B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00009166 RM0.00008976 RM0.00009171 RM0.0000899 RM5 -
Jun-13 2021 RM0.0000899 RM0.0000899 RM0.0000899 RM0.0000899 - -
Jun-12 2021 RM0.0000899 RM0.0000899 RM0.0000899 RM0.0000899 - -
Jun-11 2021 RM0.0000899 RM0.0000898 RM0.00009047 RM0.00009023 - -
Jun-10 2021 RM0.00009023 RM0.0000898 RM0.00009028 RM0.00008985 - -
Jun-09 2021 RM0.00008985 RM0.00008976 RM0.00009019 RM0.0000898 - -
Jun-08 2021 RM0.0000898 RM0.0000898 RM0.00009042 RM0.00009042 - -
Jun-07 2021 RM0.00009042 RM0.00009014 RM0.00009047 RM0.00009038 - -
Jun-06 2021 RM0.00009038 RM0.00009038 RM0.00009038 RM0.00009038 - -
Jun-05 2021 RM0.00009038 RM0.00009038 RM0.00009038 RM0.00009038 - -
Jun-04 2021 RM0.00009038 RM0.00008971 RM0.00009042 RM0.00008995 - -
Jun-03 2021 RM0.0000899 RM0.0000898 RM0.00009047 RM0.00009038 - -
Jun-02 2021 RM0.00009033 RM0.00009009 RM0.00009066 RM0.00009057 - -
Jun-01 2021 RM0.00009057 RM0.00009047 RM0.00025893 RM0.00025826 - -
May-31 2021 RM0.00025826 RM0.00025621 RM0.00025845 RM0.00025693 RM550 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 407 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.