Market Cap AU$3.75T -1.99%
Volume 24h AU$159.31B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 20 Seconds ago
Xenon XEN

Xenon (XEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00002941 AU$0.0000288 AU$0.00002943 AU$0.00002884 AU$2 -
Jun-13 2021 AU$0.00002884 AU$0.00002884 AU$0.00002884 AU$0.00002884 - -
Jun-12 2021 AU$0.00002884 AU$0.00002884 AU$0.00002884 AU$0.00002884 - -
Jun-11 2021 AU$0.00002884 AU$0.00002881 AU$0.00002903 AU$0.00002895 - -
Jun-10 2021 AU$0.00002895 AU$0.00002881 AU$0.00002897 AU$0.00002883 - -
Jun-09 2021 AU$0.00002883 AU$0.0000288 AU$0.00002894 AU$0.00002881 - -
Jun-08 2021 AU$0.00002881 AU$0.00002881 AU$0.00002901 AU$0.00002901 - -
Jun-07 2021 AU$0.00002901 AU$0.00002892 AU$0.00002903 AU$0.000029 - -
Jun-06 2021 AU$0.000029 AU$0.000029 AU$0.000029 AU$0.000029 - -
Jun-05 2021 AU$0.000029 AU$0.000029 AU$0.000029 AU$0.000029 - -
Jun-04 2021 AU$0.000029 AU$0.00002878 AU$0.00002901 AU$0.00002886 - -
Jun-03 2021 AU$0.00002884 AU$0.00002881 AU$0.00002903 AU$0.000029 - -
Jun-02 2021 AU$0.00002898 AU$0.00002891 AU$0.00002909 AU$0.00002906 - -
Jun-01 2021 AU$0.00002906 AU$0.00002903 AU$0.00008308 AU$0.00008287 - -
May-31 2021 AU$0.00008287 AU$0.00008221 AU$0.00008293 AU$0.00008244 AU$176 -

Historical and market price analysis of Xenon (XEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 407 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.