Cap Mercado Rp39,401.70T
3.32%
Volumen 24h Rp1,975.88T
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp0.3084 | Rp0.301981 | Rp0.30856 | Rp0.302463 | Rp16,367 | - |
Jun-13 2021 | Rp0.302463 | Rp0.302463 | Rp0.302463 | Rp0.302463 | - | - |
Jun-12 2021 | Rp0.302463 | Rp0.302463 | Rp0.302463 | Rp0.302463 | - | - |
Jun-11 2021 | Rp0.302463 | Rp0.302142 | Rp0.304388 | Rp0.303586 | - | - |
Jun-10 2021 | Rp0.303586 | Rp0.302142 | Rp0.303746 | Rp0.302302 | - | - |
Jun-09 2021 | Rp0.302302 | Rp0.301981 | Rp0.303425 | Rp0.302142 | - | - |
Jun-08 2021 | Rp0.302142 | Rp0.302142 | Rp0.304228 | Rp0.304228 | - | - |
Jun-07 2021 | Rp0.304228 | Rp0.303265 | Rp0.304388 | Rp0.304067 | - | - |
Jun-06 2021 | Rp0.304067 | Rp0.304067 | Rp0.304067 | Rp0.304067 | - | - |
Jun-05 2021 | Rp0.304067 | Rp0.304067 | Rp0.304067 | Rp0.304067 | - | - |
Jun-04 2021 | Rp0.304067 | Rp0.301821 | Rp0.304228 | Rp0.302623 | - | - |
Jun-03 2021 | Rp0.302463 | Rp0.302142 | Rp0.304388 | Rp0.304067 | - | - |
Jun-02 2021 | Rp0.303907 | Rp0.303104 | Rp0.30503 | Rp0.304709 | - | - |
Jun-01 2021 | Rp0.304709 | Rp0.304388 | Rp0.871125 | Rp0.868879 | - | - |
May-31 2021 | Rp0.868879 | Rp0.861979 | Rp0.869521 | Rp0.864386 | Rp1,849,116 | - |
Análisis de precios históricos y de mercado de Xenon (XEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 407 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045.78692 IDR.