Market Cap NZ$4.23T -0.84%
Volume 24h NZ$227.22B -26.63%
BTC % 50.85% -0.21%
ETH % 16.28% 1.16%
Coins 27.655 +33
Exchanges 885
Last update 52 Seconds ago
Xenlon Mars XLON

Xenlon Mars (XLON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2023 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 - -
Nov-18 2023 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 - -
Nov-17 2023 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 - -
Nov-16 2023 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 - -
Nov-15 2023 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 - -
Nov-14 2023 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 - -
Nov-13 2023 NZ$0.0000000188 NZ$0.0000000185 NZ$0.0000000188 NZ$0.0000000185 - -
Nov-12 2023 NZ$0.0000000184 NZ$0.0000000169 NZ$0.0000000221 NZ$0.000000022 NZ$708 -
Nov-11 2023 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000239 NZ$0.0000000219 NZ$1,694 -
Nov-10 2023 NZ$0.0000000219 NZ$0.0000000178 NZ$0.0000000234 NZ$0.0000000182 NZ$819 -
Nov-09 2023 NZ$0.0000000177 NZ$0.0000000164 NZ$0.0000000191 NZ$0.0000000175 NZ$308 -
Nov-08 2023 NZ$0.0000000175 NZ$0.0000000159 NZ$0.0000000176 NZ$0.0000000168 NZ$72 -
Nov-07 2023 NZ$0.0000000171 NZ$0.0000000155 NZ$0.0000000171 NZ$0.000000016 NZ$171 -
Nov-06 2023 NZ$0.000000016 NZ$0.000000016 NZ$0.000000016 NZ$0.000000016 - -
Nov-05 2023 NZ$0.000000016 NZ$0.0000000146 NZ$0.0000000161 NZ$0.000000016 - -

Historical and market price analysis of Xenlon Mars (XLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 225 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62673 NZD.