Market Cap NZ$4.53T 7.86%
Volume 24h NZ$464.61B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 28 Seconds ago
Yuang Coin YUANG

Yuang Coin (YUANG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.0000000005440911346 NZ$0.000000000534766760899999 NZ$0.0000000005472702708 NZ$0.0000000005352747672 - -
Nov-26 2021 NZ$0.00000000053586471 NZ$0.0000000005241969524 NZ$0.0000000005959241645 NZ$0.0000000005936463298 - -
Nov-25 2021 NZ$0.0000000005662795388 NZ$0.000000000560773406 NZ$0.0000000005963830089 NZ$0.0000000005615599964 NZ$2 -
Nov-24 2021 NZ$0.0000000005628873677 NZ$0.000000000554546231999999 NZ$0.0000000005742765412 NZ$0.0000000005725231001 NZ$2 -
Nov-23 2021 NZ$0.0000000005722609033 NZ$0.000000000538814423999999 NZ$0.0000000005740962809 NZ$0.000000000539764887399999 - -
Nov-22 2021 NZ$0.000000000539781274699999 NZ$0.000000000537323179699999 NZ$0.0000000005671480657 NZ$0.0000000005671480657 - -
Nov-21 2021 NZ$0.0000000005673611006 NZ$0.0000000005673611006 NZ$0.0000000005802087438 NZ$0.0000000005774720647 - -
Nov-20 2021 NZ$0.0000000005776359377 NZ$0.000000000557922015799999 NZ$0.0000000005787502741 NZ$0.0000000005624940725 - -
Nov-19 2021 NZ$0.0000000005622810376 NZ$0.000000000522164927199999 NZ$0.000000000562805431199999 NZ$0.0000000005222468637 - -
Nov-18 2021 NZ$0.000000000522066603399999 NZ$0.000000000516150788099999 NZ$0.000000000563984927257491 NZ$0.000000000557440068256713 - -
Nov-17 2021 NZ$0.000000000557189441775428 NZ$0 NZ$0.0000000009702428711 NZ$0.0000000005561030255 NZ$4,237 -
Nov-16 2021 NZ$0.0000000005562505112 NZ$0 NZ$0.0000000043694277355 NZ$0.0000000006007256434 - -
Nov-15 2021 NZ$0.0000000006011517132 NZ$0.0000000005986772309 NZ$0.0000000006214228033 NZ$0.0000000006044291732 - -
Nov-14 2021 NZ$0.0000000006049371795 NZ$0.0000000005951539614 NZ$0.0000000006262406695 NZ$0.0000000006159658324 - -
Nov-13 2021 NZ$0.000000000614196004 NZ$0.0000000006052977001 NZ$0.0000000006294198057 NZ$0.0000000006102958266 - -

Historical and market price analysis of Yuang Coin (YUANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 172 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63873 NZD.