Cap Mercado NZ$4.48T
-0.56%
Volume 24h NZ$385.87B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Moedas
27.237
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-27 2021 | NZ$542,988,828,200,000 | NZ$533,683,345,299,999 | NZ$546,161,523,600,000 | NZ$534,190,322,400,000 | - | - |
Nov-26 2021 | NZ$534,779,070,000,000 | NZ$523,134,950,800,000 | NZ$594,716,846,500,000 | NZ$592,443,626,600,000 | - | - |
Nov-25 2021 | NZ$565,132,279,600,000 | NZ$559,637,302,000,000 | NZ$595,174,761,300,000 | NZ$560,422,298,800,000 | NZ$2 | - |
Nov-24 2021 | NZ$561,746,980,900,000 | NZ$553,422,744,000,000 | NZ$573,113,080,400,000 | NZ$571,363,191,700,000 | NZ$2 | - |
Nov-23 2021 | NZ$571,101,526,100,000 | NZ$537,722,808,000,000 | NZ$572,933,185,300,000 | NZ$538,671,345,800,000 | - | - |
Nov-22 2021 | NZ$538,687,699,900,000 | NZ$536,234,584,900,000 | NZ$565,999,046,900,000 | NZ$565,999,046,900,000 | - | - |
Nov-21 2021 | NZ$566,211,650,200,000 | NZ$566,211,650,200,000 | NZ$579,033,264,600,000 | NZ$576,302,129,900,000 | - | - |
Nov-20 2021 | NZ$576,465,670,900,000 | NZ$556,791,688,600,000 | NZ$577,577,749,700,000 | NZ$561,354,482,500,000 | - | - |
Nov-19 2021 | NZ$561,141,879,200,000 | NZ$521,107,042,400,000 | NZ$561,665,210,400,000 | NZ$521,188,812,900,000 | - | - |
Nov-18 2021 | NZ$521,008,917,800,000 | NZ$515,105,087,700,000 | NZ$562,842,316,846,688 | NZ$556,310,717,462,737 | - | - |
Nov-17 2021 | NZ$556,060,598,740,459 | NZ$0 | NZ$968,277,198,700,000 | NZ$554,976,383,500,000 | NZ$4,228 | - |
Nov-16 2021 | NZ$555,123,570,400,000 | NZ$0 | NZ$0.0000000043605754535 | NZ$599,508,597,800,000 | - | - |
Nov-15 2021 | NZ$599,933,804,400,000 | NZ$597,464,335,300,000 | NZ$620,163,826,100,000 | NZ$603,204,624,400,000 | - | - |
Nov-14 2021 | NZ$603,711,601,500,000 | NZ$593,948,203,800,000 | NZ$624,971,931,500,000 | NZ$614,717,910,800,000 | - | - |
Nov-13 2021 | NZ$612,951,667,999,999 | NZ$604,071,391,700,000 | NZ$628,144,626,900,000 | NZ$609,059,392,200,000 | - | - |
Análise histórica e de mercado do preço de Yuang Coin (YUANG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 172 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63541 NZD.