Cap Mercato NZ$4.46T
1.2%
Volume 24o NZ$240.36B
37.03%
BTC % 49.66%
0.76%
ETH % 16.73%
-0.83%
Monete
27.437
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-27 2021 | NZ$540,983,427,400,000 | NZ$531,712,312,100,000 | NZ$544,144,405,200,000 | NZ$532,217,416,800,000 | - | - |
Nov-26 2021 | NZ$532,803,990,000,000 | NZ$521,202,875,600,000 | NZ$592,520,400,499,999 | NZ$590,255,576,200,000 | - | - |
Nov-25 2021 | NZ$563,045,097,200,000 | NZ$557,570,414,000,000 | NZ$592,976,624,100,000 | NZ$558,352,511,600,000 | NZ$2 | - |
Nov-24 2021 | NZ$559,672,301,300,000 | NZ$551,378,808,000,000 | NZ$570,996,422,799,999 | NZ$569,252,996,900,000 | NZ$2 | - |
Nov-23 2021 | NZ$568,992,297,699,999 | NZ$535,736,855,999,999 | NZ$570,817,192,100,000 | NZ$536,681,890,600,000 | - | - |
Nov-22 2021 | NZ$536,698,184,299,999 | NZ$534,254,129,299,999 | NZ$563,908,663,299,999 | NZ$563,908,663,299,999 | - | - |
Nov-21 2021 | NZ$564,120,481,400,000 | NZ$564,120,481,400,000 | NZ$576,894,742,200,000 | NZ$574,173,694,300,000 | - | - |
Nov-20 2021 | NZ$574,336,631,299,999 | NZ$554,735,310,199,999 | NZ$575,444,602,899,999 | NZ$559,281,252,500,000 | - | - |
Nov-19 2021 | NZ$559,069,434,399,999 | NZ$519,182,456,799,999 | NZ$559,590,832,799,999 | NZ$519,263,925,300,000 | - | - |
Nov-18 2021 | NZ$519,084,694,600,000 | NZ$513,202,668,899,999 | NZ$560,763,591,882,457 | NZ$554,256,115,415,865 | - | - |
Nov-17 2021 | NZ$554,006,920,447,925 | NZ$0 | NZ$964,701,095,900,000 | NZ$552,926,709,500,000 | NZ$4,213 | - |
Nov-16 2021 | NZ$553,073,352,800,000 | NZ$0 | NZ$0.0000000043444706995 | NZ$597,294,454,600,000 | - | - |
Nov-15 2021 | NZ$597,718,090,800,000 | NZ$595,257,742,100,000 | NZ$617,873,397,699,999 | NZ$600,976,830,799,999 | - | - |
Nov-14 2021 | NZ$601,481,935,500,000 | NZ$591,754,596,600,000 | NZ$622,663,745,500,000 | NZ$612,447,595,600,000 | - | - |
Nov-13 2021 | NZ$610,687,876,000,000 | NZ$601,840,396,900,000 | NZ$625,824,723,300,000 | NZ$606,809,975,400,000 | - | - |
Analisi storica e di mercato del prezzo di Yuang Coin (YUANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 172 giorni, dal giorno 14-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62937 NZD.