Cap Mercato £2.04T -0.63%
Volume 24o £109.92B -30.84%
BTC % 50.7% -0.25%
ETH % 16.26% 0.92%
Monete 27.661 +39
Scambi 885
Ultimo aggiornamento 1 minuto fa
Yuang Coin YUANG

Prezzo storico di Yuang Coin (YUANG), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-27 2021 £260,818,311,000,000 £256,348,531,499,999 £262,342,277,999,999 £256,592,052,000,000 - -
Nov-26 2021 £256,874,850,000,000 £251,281,733,999,999 £285,665,257,500,000 £284,573,343,000,000 - -
Nov-25 2021 £271,454,657,999,999 £268,815,210,000,000 £285,885,211,500,000 £269,192,273,999,999 £1 -
Nov-24 2021 £269,828,569,500,000 £265,830,119,999,999 £275,288,141,999,999 £274,447,603,499,999 £1 -
Nov-23 2021 £274,321,915,499,999 £258,288,840,000,000 £275,201,731,500,000 £258,744,459,000,000 - -
Nov-22 2021 £258,752,314,499,999 £257,573,989,499,999 £271,870,999,500,000 £271,870,999,500,000 - -
Nov-21 2021 £271,973,121,000,000 £271,973,121,000,000 £278,131,833,000,000 £276,819,964,500,000 - -
Nov-20 2021 £276,898,519,500,000 £267,448,352,999,999 £277,432,693,499,999 £269,640,037,499,999 - -
Nov-19 2021 £269,537,916,000,000 £250,307,652,000,000 £269,789,291,999,999 £250,346,929,500,000 - -
Nov-18 2021 £250,260,518,999,999 £247,424,683,499,999 £270,354,701,266,909 £267,217,324,158,989 - -
Nov-17 2021 £267,097,182,566,187 £0 £465,100,588,500,000 £266,576,392,500,000 £2,031 -
Nov-16 2021 £266,647,092,000,000 £0 £0.0000000020945512425 £287,966,919,000,000 - -
Nov-15 2021 £288,171,162,000,000 £286,984,981,500,000 £297,888,415,500,000 £289,742,262,000,000 - -
Nov-14 2021 £289,985,782,500,000 £285,296,049,000,000 £300,197,932,500,000 £295,272,534,000,000 - -
Nov-13 2021 £294,424,140,000,000 £290,158,603,500,000 £301,721,899,500,000 £292,554,531,000,000 - -

Analisi storica e di mercato del prezzo di Yuang Coin (YUANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 172 giorni, dal giorno 25-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78555 GBP.