Cap Mercato $2.74T 7.71%
Volume 24o $262.80B 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Monete 27.214 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Yuang Coin YUANG

Prezzo storico di Yuang Coin (YUANG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-27 2021 $332,020,000,000,000 $326,330,000,000,000 $333,960,000,000,000 $326,640,000,000,000 - -
Nov-26 2021 $327,000,000,000,000 $319,880,000,000,000 $363,650,000,000,000 $362,260,000,000,000 - -
Nov-25 2021 $345,560,000,000,000 $342,200,000,000,000 $363,930,000,000,000 $342,680,000,000,000 $1 -
Nov-24 2021 $343,490,000,000,000 $338,400,000,000,000 $350,440,000,000,000 $349,370,000,000,000 $1 -
Nov-23 2021 $349,210,000,000,000 $328,800,000,000,000 $350,330,000,000,000 $329,380,000,000,000 - -
Nov-22 2021 $329,390,000,000,000 $327,890,000,000,000 $346,090,000,000,000 $346,090,000,000,000 - -
Nov-21 2021 $346,220,000,000,000 $346,220,000,000,000 $354,060,000,000,000 $352,390,000,000,000 - -
Nov-20 2021 $352,490,000,000,000 $340,460,000,000,000 $353,170,000,000,000 $343,250,000,000,000 - -
Nov-19 2021 $343,120,000,000,000 $318,640,000,000,000 $343,440,000,000,000 $318,690,000,000,000 - -
Nov-18 2021 $318,580,000,000,000 $314,970,000,000,000 $344,159,762,290,000 $340,165,901,800,000 - -
Nov-17 2021 $340,012,962,340,000 $0 $592,070,000,000,000 $339,350,000,000,000 $2,586 -
Nov-16 2021 $339,440,000,000,000 $0 $0.00000000266635 $366,580,000,000,000 - -
Nov-15 2021 $366,840,000,000,000 $365,330,000,000,000 $379,210,000,000,000 $368,840,000,000,000 - -
Nov-14 2021 $369,150,000,000,000 $363,180,000,000,000 $382,150,000,000,000 $375,880,000,000,000 - -
Nov-13 2021 $374,800,000,000,000 $369,370,000,000,000 $384,090,000,000,000 $372,420,000,000,000 - -

Analisi storica e di mercato del prezzo di Yuang Coin (YUANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 172 giorni, dal giorno 01-12-2023.